(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 21

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Feb-24 07:13:44 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 21...

TOC Company Info for ESS Limits

Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code	ESS
Listing Name	ESSENTIAL METALS LIMITED
GICS Sector	Materials
ISIN Name	ESSA AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ESS9

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	35,711,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ESS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

End of day Prices (full format),

85 Days for (ESS) ESSENTIAL METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Nov-06 Tue	###	###	###	###			93.2	93.2	0.0
2007-Nov-05 Mon	###	###	1.325	###			11.7	11.7	0.0
2007-Nov-02 Fri	###	1.4	###	1.4			94.2	94.2	###
2007-Nov-01 Thu	###	###	###	###			7.4	7.4	0.0
2007-Oct-31 Wed	1.4	1.4	###	###			###	###	0.0
2007-Oct-30 Tue	1.44	1.44	1.44	1.44	10,270	14,788	###	###	0.1
2007-Oct-29 Mon	1.45	1.45	1.4	1.45	92,353	###	68.3	68.3	###
2007-Oct-26 Fri	1.445	1.45	1.445	1.45	35,920	###	67.8	67.8	###
2007-Oct-25 Thu	1.485	1.485	1.43	1.43			###	###	0.1
2007-Oct-24 Wed	###	###	###	###	111,456	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	1.28	###			79.3	79.3	0.0
2007-Oct-19 Fri	1.375	1.4	###	###			36.8	36.8	0.0
2007-Oct-18 Thu	###	1.4	###	1.4	83,144	###	###	###	###
2007-Oct-17 Wed	1.27	###	1.25	###			90.0	90.0	0.0
2007-Oct-16 Tue	1.2	1.27	1.2	1.27			###	###	###
2007-Oct-15 Mon	1.22	1.22	1.2	1.2			25.5	25.5	0.1
2007-Oct-12 Fri	1.25	1.25	1.2	1.2	1,133,087	###	7.4	7.4	0.1
2007-Oct-11 Thu	1.27	1.28	1.27	1.28			67.8	67.8	###
2007-Oct-10 Wed	###	1.28	###	1.28			###	###	###
2007-Oct-09 Tue	1.26	###	1.21	###	330,854	###	68.9	68.9	0.0
2007-Oct-08 Mon	1.29	###	1.28	1.28	88,640	56,729	28.8	28.8	###
2007-Oct-05 Fri	###	###	1.28	1.28	95,922	###	19.9	19.9	###
2007-Oct-04 Thu	1.27	1.29	1.25	1.29			84.7	84.7	0.1
2007-Oct-03 Wed	1.28	###	1.23	1.25			###	###	###
2007-Oct-02 Tue	1.21	###	1.21	1.25	75,851	45,889	###	###	###
2007-Oct-01 Mon	###	1.22	###	1.21	135,050	82,380	###	###	###
2007-Sep-28 Fri	1.21	1.26	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	1	###			###	###	0.0
2007-Sep-25 Tue	1.025	###	###	###			30.3	30.3	0.0
2007-Sep-24 Mon	###	###	###	###	67,252	0	###	###	0.0
2007-Sep-21 Fri	###	###	###	###	24,045	0	21.6	21.6	0.0
2007-Sep-20 Thu	1	1	0.985	1	21,180	21,021	###	###	###
2007-Sep-19 Wed	###	1	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###	98,822	0	80.0	80.0	0.0
2007-Sep-17 Mon	1	1	###	###			12.5	12.5	0.0
2007-Sep-14 Fri	1	###	1	###			80.3	80.3	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	1.075	###	1.075			92.4	92.4	###
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###	30,944	0	###	###	0.0
2007-Sep-03 Mon	1.055	1.075	1.055	1.075			###	###	###
2007-Aug-31 Fri	###	###	###	###	46,250	0	54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	1.085	###	###	101,026	###	###	###	0.0
2007-Aug-22 Wed	1	###	###	###			96.1	96.1	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###	98,522	0	###	###	0.0
2007-Aug-17 Fri	###	###	0.81	0.83			3.5	3.5	###
2007-Aug-16 Thu	0.82	###	0.74	###	248,977	92,121	###	###	0.0
2007-Aug-15 Wed	###	###	0.825	0.825			###	###	0.1
2007-Aug-14 Tue	###	###	###	###			32.2	32.2	0.0
2007-Aug-13 Mon	0.985	###	###	###			31.7	31.7	0.0
2007-Aug-10 Fri	###	###	###	###	88,320	0	###	###	0.0
2007-Aug-09 Thu	###	###	1.025	1.025			15.1	15.1	###
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	1	###			74.3	74.3	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			10.6	10.6	0.0
2007-Aug-02 Thu	###	###	###	###	150,257	0	9.4	9.4	0.0
2007-Aug-01 Wed	###	###	###	###	273,282	0	17.2	17.2	0.0
2007-Jul-31 Tue	###	###	###	###			88.1	88.1	0.0
2007-Jul-30 Mon	###	1.145	###	###			###	###	0.0
2007-Jul-27 Fri	1.085	1.085	###	1.055	278,070	150,852	###	###	0.1
2007-Jul-26 Thu	###	###	###	###	172,353	0	80.5	80.5	0.0
2007-Jul-25 Wed	###	###	###	###	157,977	0	###	###	0.0
2007-Jul-24 Tue	###	1.2	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###			98.1	98.1	0.0
2007-Jul-20 Fri	###	###	###	###			21.9	21.9	0.0
2007-Jul-19 Thu	1	###	###	###	343,846	0	###	###	0.0
2007-Jul-18 Wed	###	###	###	0.985	368,024	0	###	###	###
2007-Jul-17 Tue	0.89	0.89	0.89	0.89			67.9	67.9	###
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	95,150	0	67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0