Currently Thu 26-Feb-26 03:29:02 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 273...
TOC Company Info for ESS Limits 
| Listing Code | ESS |
| Listing Name | ESSENTIAL METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | ESSA AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ESS9 |
Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ESS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Nov-02 Tue | ### | ### | ### | ### | 195,955 | 0 | 2.0 | 2.0 | 0.0 |
| 2004-Nov-01 Mon | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2004-Oct-29 Fri | ### | ### | ### | ### | 447,759 | 0 | 66.1 | 66.1 | 0.0 |
| 2004-Oct-28 Thu | 0.385 | ### | 0.375 | 0.385 | 677,045 | 126,945 | ### | ### | 0.0 |
| 2004-Oct-27 Wed | ### | 0.42 | ### | ### | 1,108,670 | 232,820 | ### | ### | 0.0 |
| 2004-Mar-05 Fri | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page