(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-25 02:09:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 4...

TOC Company Info for ESS Limits

Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code	ESS
Listing Name	ESSENTIAL METALS LIMITED
GICS Sector	Materials
ISIN Name	ESSA AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ESS9

Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	35,711,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ESS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

End of day Prices (full format),

75 Days for (ESS) ESSENTIAL METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Dec-15 Thu	###	###	###	0.355			###	###	0.0
2022-Dec-14 Wed	0.385	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###	462,951	0	19.5	19.5	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###	951,240	0	###	###	0.0
2022-Dec-08 Thu	###	###	###	###			7.2	7.2	0.0
2022-Dec-07 Wed	0.41	###	###	###	434,546	0	###	###	0.0
2022-Dec-06 Tue	0.42	0.42	###	0.41	647,427	135,959	21.7	21.7	###
2022-Dec-05 Mon	0.43	0.43	###	0.425			32.6	32.6	###
2022-Dec-02 Fri	0.43	###	0.4225	0.43			###	###	###
2022-Dec-01 Thu	0.425	0.43	###	0.425			68.1	68.1	###
2022-Nov-30 Wed	###	###	0.4	###			80.9	80.9	0.0
2022-Nov-29 Tue	0.41	0.4125	0.4	###			###	###	0.0
2022-Nov-28 Mon	###	0.42	###	###	813,055	170,741	27.2	27.2	0.0
2022-Nov-25 Fri	0.425	0.425	###	0.42	402,556	85,543	###	###	###
2022-Nov-24 Thu	0.425	0.4275	0.42	0.42			30.0	30.0	###
2022-Nov-23 Wed	0.43	###	0.425	0.425	1,400,774	###	30.4	30.4	###
2022-Nov-22 Tue	0.42	###	0.42	###	1,521,558	319,527	###	###	0.0
2022-Nov-21 Mon	0.44	0.44	###	0.42			11.8	11.8	###
2022-Nov-18 Fri	0.455	0.455	###	###			###	###	0.0
2022-Nov-17 Thu	###	0.475	0.455	0.455	1,959,446	911,142	20.8	20.8	0.0
2022-Nov-16 Wed	0.47	0.48	0.46	0.46			22.1	22.1	0.0
2022-Nov-15 Tue	0.475	0.475	0.46	0.47	1,876,648	###	33.1	33.1	###
2022-Nov-14 Mon	0.475	0.485	0.47	0.475	2,004,150	956,981	70.5	70.5	###
2022-Nov-11 Fri	0.475	0.48	0.47	0.47	2,550,749	###	28.0	28.0	###
2022-Nov-10 Thu	0.46	###	0.46	0.46	1,580,050	###	70.9	70.9	0.0
2022-Nov-09 Wed	###	0.48	###	###	2,459,382	590,251	###	###	0.0
2022-Nov-08 Tue	0.5	0.5	0.475	0.475			9.1	9.1	###
2022-Nov-07 Mon	0.48	0.5	0.475	###	1,425,428	###	###	###	0.0
2022-Nov-04 Fri	0.46	0.47	0.46	###	834,847	###	71.8	71.8	0.0
2022-Nov-03 Thu	0.47	0.47	0.45	###	1,887,850	###	30.7	30.7	0.0
2022-Nov-02 Wed	0.46	0.485	0.455	###	1,615,128	###	###	###	0.0
2022-Nov-01 Tue	0.46	###	0.45	0.46	1,442,242	###	57.7	57.7	0.0
2022-Oct-31 Mon	0.47	0.48	0.455	0.46	2,054,381	960,423	26.1	26.1	0.0
2022-Oct-28 Fri	0.48	0.485	0.455	0.46	2,826,727	###	###	###	0.0
2022-Oct-27 Thu	0.49	###	0.46	0.475	8,912,627	###	14.0	14.0	###
2022-Oct-26 Wed	###	###	0.54	0.545			2.4	2.4	0.0
2022-Oct-25 Tue	0.59	###	0.57	0.59			70.6	70.6	0.0
2022-Oct-24 Mon	###	0.59	###	0.59	8,018,146	2,365,353	###	###	0.0
2022-Oct-21 Fri	0.51	0.52	0.5	0.51	3,999,527	2,039,758	72.1	72.1	###
2022-Oct-20 Thu	###	0.53	0.5	###	993,387	###	79.0	79.0	0.0
2022-Oct-19 Wed	###	0.555	0.52	0.52			###	###	0.0
2022-Oct-18 Tue	###	0.54	###	###	2,198,146	###	###	###	0.0
2022-Oct-17 Mon	###	0.5	0.475	0.485			###	###	0.0
2022-Oct-14 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2022-Oct-13 Thu	0.51	0.525	0.5	0.5			###	###	0.0
2022-Oct-12 Wed	###	0.52	###	###	2,048,978	###	###	###	0.0
2022-Oct-11 Tue	0.54	0.57	0.51	###			###	###	0.0
2022-Oct-10 Mon	###	0.54	0.5	0.54	1,455,649	###	97.0	97.0	0.0
2022-Oct-07 Fri	###	0.53	###	0.52	3,911,588	1,036,570	###	###	0.0
2022-Oct-06 Thu	###	###	0.455	###			###	###	0.0
2022-Oct-05 Wed	0.475	0.48	0.445	0.46			15.4	15.4	0.0
2022-Oct-04 Tue	###	###	0.43	0.46			###	###	0.0
2022-Oct-03 Mon	0.44	0.445	###	0.42			14.5	14.5	###
2022-Sep-30 Fri	0.45	0.46	###	0.46	1,058,557	###	###	###	0.0
2022-Sep-29 Thu	###	0.475	0.455	0.455			22.6	22.6	0.0
2022-Sep-28 Wed	0.45	0.455	0.43	0.44			27.3	27.3	###
2022-Sep-27 Tue	0.43	###	0.43	0.445			87.7	87.7	###
2022-Sep-26 Mon	0.44	0.46	0.42	0.43			###	###	###
2022-Sep-23 Fri	0.47	0.475	0.45	0.45			###	###	0.0
2022-Sep-21 Wed	0.485	0.49	0.47	0.475			###	###	###
2022-Sep-20 Tue	###	###	0.475	0.485			###	###	0.0
2022-Sep-19 Mon	0.5	0.51	0.485	0.49	1,306,783	650,124	32.3	32.3	###
2022-Sep-16 Fri	0.525	0.525	0.48	0.5			12.7	12.7	0.0
2022-Sep-15 Thu	0.525	0.57	0.525	###	4,797,984	###	###	###	0.0
2022-Sep-14 Wed	0.5	0.525	0.485	###	1,790,079	903,989	###	###	0.0
2022-Sep-13 Tue	###	0.53	0.5	0.53	2,063,828	1,062,871	###	###	0.0
2022-Sep-12 Mon	0.525	###	###	0.51	948,556	0	19.4	19.4	###
2022-Sep-09 Fri	0.52	0.54	###	###	2,438,541	###	###	###	0.0
2022-Sep-08 Thu	0.5	0.52	0.49	0.51			###	###	###
2022-Sep-07 Wed	0.48	0.51	0.47	0.49	1,300,422	###	###	###	###
2022-Sep-06 Tue	0.47	###	###	0.49	2,169,742	0	91.6	91.6	###
2022-Sep-05 Mon	0.44	0.47	0.43	###			94.8	94.8	0.0
2022-Sep-02 Fri	###	###	0.42	0.425	664,248	###	###	###	###
2022-Sep-01 Thu	0.45	0.45	0.43	###	668,125	293,975	21.5	21.5	0.0