(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Feb-23 11:00:03 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 5...

Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code	ESS
Listing Name	ESSENTIAL METALS LIMITED
GICS Sector	Materials
ISIN Name	ESSA AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ESS9

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	35,711,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

28 Days for (ESS) ESSENTIAL METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Jun-01 Thu	0.44	0.44	0.425	0.43	342,485	148,124	###	###	###
2023-May-31 Wed	0.445	0.455	0.44	0.44	92,077	###	###	###	###
2023-May-30 Tue	0.445	0.45	0.445	0.445			73.0	73.0	###
2023-May-29 Mon	0.455	0.47	0.45	0.45	378,652	174,179	28.4	28.4	0.0
2023-May-26 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2023-May-25 Thu	0.46	0.4675	0.455	0.46			###	###	0.0
2023-May-24 Wed	0.485	0.485	0.46	0.46			###	###	0.0
2023-May-23 Tue	0.48	0.485	0.475	0.48			73.1	73.1	0.0
2023-May-22 Mon	###	###	0.485	0.49	557,427	135,176	###	###	###
2023-May-19 Fri	0.5	0.5	0.485	###			###	###	0.0
2023-May-18 Thu	###	0.5	0.4925	0.5			###	###	0.0
2023-May-17 Wed	0.49	0.5	0.485	###	1,101,548	###	###	###	0.0
2023-May-16 Tue	0.485	0.49	0.48	0.485			###	###	0.0
2023-May-15 Mon	0.475	0.49	0.47	0.485	992,379	476,341	###	###	0.0
2023-May-12 Fri	###	0.47	0.4625	0.47			79.0	79.0	###
2023-May-11 Thu	0.445	0.475	0.445	0.47	2,467,576	1,135,084	###	###	###
2023-May-10 Wed	0.42	0.45	0.4175	0.45			95.7	95.7	0.0
2023-May-09 Tue	0.43	0.43	###	###	1,240,343	266,673	14.1	14.1	0.0
2023-May-08 Mon	0.43	###	0.425	0.43	515,341	###	###	###	###
2023-May-05 Fri	###	###	###	0.43			90.0	90.0	###
2023-May-04 Thu	###	0.44	###	0.42	2,287,621	503,276	12.0	12.0	###
2023-May-03 Wed	0.44	0.44	0.43	0.43	674,279	###	###	###	###
2023-May-02 Tue	###	0.45	###	0.445			###	###	###
2023-May-01 Mon	###	0.44	0.43	0.43			31.6	31.6	###
2023-Apr-28 Fri	###	0.44	0.425	###	2,097,973	907,373	###	###	0.0
2023-Apr-27 Thu	0.43	0.45	0.43	0.44			83.9	83.9	###
2023-Apr-26 Wed	0.43	###	0.42	0.425	2,418,422	###	30.7	30.7	###
2023-Apr-24 Mon	0.46	0.46	0.425	0.45	3,928,989	1,738,577	###	###	0.0