 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Apr-02 06:04:54 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 63...
|
 TOC Company Info for ESS Limits  |
Company Details for (ESS) ESSENTIAL METALS LIMITED
| Listing Code
| ESS
|
| Listing Name
| ESSENTIAL METALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ESSA AUSTRALIA
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ESS9 |
Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.076
| 1
| 0.0 |
| MAX
| ###
| 35,711,081
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ESS Bottom |
End of day Prices (full format),
27 Days for (ESS) ESSENTIAL METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2007-Dec-12 Wed
| ###
| ###
| 1.285
| ###
| 24,140
| ###
| ###
| ###
| 0.0 |
| 2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 35,287
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 14,846
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-03 Mon
| ###
| 1.4
| ###
| ###
| 94,224
| 65,956
| 69.9
| 69.9
| 0.0 |
| 2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-29 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-28 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
| 2007-Nov-27 Tue
| ###
| 1.28
| ###
| 1.28
| 872,077
| 558,129
| 95.1
| 95.1
| ### |
| 2007-Nov-26 Mon
| 1.22
| 1.23
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
| 2007-Nov-23 Fri
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2007-Nov-22 Thu
| ###
| 1.245
| 1.175
| 1.245
| 228,186
| ###
| 94.7
| 94.7
| 0.1 |
| 2007-Nov-21 Wed
| 1.21
| 1.21
| ###
| ###
| 86,583
| 52,382
| ###
| ###
| 0.0 |
| 2007-Nov-20 Tue
| ###
| ###
| 1.25
| 1.25
| 39,086
| 24,428
| ###
| ###
| ### |
| 2007-Nov-19 Mon
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-15 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 31,852
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
| 2007-Nov-09 Fri
| 1.325
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
| 2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 06:04:54 thru 2026-04-02 06:04:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
