Currently Sun 26-Apr-05 10:52:57 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 8...
TOC Company Info for ESS Limits 
| Listing Code | ESS |
| Listing Name | ESSENTIAL METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | ESSA AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ESS9 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ESS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Nov-28 Mon | ### | 0.42 | ### | ### | 813,055 | 170,741 | 27.2 | 27.2 | 0.0 |
| 2022-Nov-25 Fri | 0.425 | 0.425 | ### | 0.42 | 402,556 | 85,543 | ### | ### | ### |
| 2022-Nov-24 Thu | 0.425 | 0.4275 | 0.42 | 0.42 | 30.0 | 30.0 | ### | ||
| 2022-Nov-23 Wed | 0.43 | ### | 0.425 | 0.425 | 1,400,774 | ### | 30.4 | 30.4 | ### |
| 2022-Nov-22 Tue | 0.42 | ### | 0.42 | ### | 1,521,558 | 319,527 | ### | ### | 0.0 |
| 2022-Nov-21 Mon | 0.44 | 0.44 | ### | 0.42 | 11.8 | 11.8 | ### | ||
| 2022-Nov-18 Fri | 0.455 | 0.455 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-17 Thu | ### | 0.475 | 0.455 | 0.455 | 1,959,446 | 911,142 | 20.8 | 20.8 | 0.0 |
| 2022-Nov-16 Wed | 0.47 | 0.48 | 0.46 | 0.46 | 22.1 | 22.1 | 0.0 | ||
| 2022-Nov-15 Tue | 0.475 | 0.475 | 0.46 | 0.47 | 1,876,648 | ### | 33.1 | 33.1 | ### |
| 2022-Nov-14 Mon | 0.475 | 0.485 | 0.47 | 0.475 | 2,004,150 | 956,981 | 70.5 | 70.5 | ### |
| 2022-Nov-11 Fri | 0.475 | 0.48 | 0.47 | 0.47 | 2,550,749 | ### | 28.0 | 28.0 | ### |
| 2022-Nov-10 Thu | 0.46 | ### | 0.46 | 0.46 | 1,580,050 | ### | 70.9 | 70.9 | 0.0 |
| 2022-Nov-09 Wed | ### | 0.48 | ### | ### | 2,459,382 | 590,251 | ### | ### | 0.0 |
| 2022-Nov-08 Tue | 0.5 | 0.5 | 0.475 | 0.475 | 9.1 | 9.1 | ### | ||
| 2022-Nov-07 Mon | 0.48 | 0.5 | 0.475 | ### | 1,425,428 | ### | ### | ### | 0.0 |
| 2022-Nov-04 Fri | 0.46 | 0.47 | 0.46 | ### | 834,847 | ### | 71.8 | 71.8 | 0.0 |
| 2022-Nov-03 Thu | 0.47 | 0.47 | 0.45 | ### | 1,887,850 | ### | 30.7 | 30.7 | 0.0 |
| 2022-Nov-02 Wed | 0.46 | 0.485 | 0.455 | ### | 1,615,128 | ### | ### | ### | 0.0 |
| 2022-Nov-01 Tue | 0.46 | ### | 0.45 | 0.46 | 1,442,242 | ### | 57.7 | 57.7 | 0.0 |
| 2022-Oct-31 Mon | 0.47 | 0.48 | 0.455 | 0.46 | 2,054,381 | 960,423 | 26.1 | 26.1 | 0.0 |
| 2022-Oct-28 Fri | 0.48 | 0.485 | 0.455 | 0.46 | 2,826,727 | ### | ### | ### | 0.0 |
| 2022-Oct-27 Thu | 0.49 | ### | 0.46 | 0.475 | 8,912,627 | ### | 14.0 | 14.0 | ### |
| 2022-Oct-26 Wed | ### | ### | 0.54 | 0.545 | 2.4 | 2.4 | 0.0 | ||
| 2022-Oct-25 Tue | 0.59 | ### | 0.57 | 0.59 | 70.6 | 70.6 | 0.0 | ||
| 2022-Oct-24 Mon | ### | 0.59 | ### | 0.59 | 8,018,146 | 2,365,353 | ### | ### | 0.0 |
| 2022-Oct-21 Fri | 0.51 | 0.52 | 0.5 | 0.51 | 3,999,527 | 2,039,758 | 72.1 | 72.1 | ### |
| 2022-Oct-20 Thu | ### | 0.53 | 0.5 | ### | 993,387 | ### | 79.0 | 79.0 | 0.0 |
| 2022-Oct-19 Wed | ### | 0.555 | 0.52 | 0.52 | ### | ### | 0.0 | ||
| 2022-Oct-18 Tue | ### | 0.54 | ### | ### | 2,198,146 | ### | ### | ### | 0.0 |
| 2022-Oct-17 Mon | ### | 0.5 | 0.475 | 0.485 | ### | ### | 0.0 | ||
| 2022-Oct-14 Fri | 0.52 | 0.52 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2022-Oct-13 Thu | 0.51 | 0.525 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2022-Oct-12 Wed | ### | 0.52 | ### | ### | 2,048,978 | ### | ### | ### | 0.0 |
Basic Bottom of Page