Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-07 02:03:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ESS    Limits Next Section


Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code ESS
Listing Name ESSENTIAL METALS LIMITED
GICS Sector Materials
ISIN Name ESSA AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESS9


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 35,711,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

88 Days for (ESS) ESSENTIAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-02 Wed 0.089 ### 0.089 ### 2,606,084 115,970 91.5 91.5 0.0
2021-Jun-01 Tue 0.089 0.089 0.088 0.089 364,379 32,247 ### ### ###
2021-May-31 Mon 0.088 ### 0.088 0.089 158,446 6,971 77.9 77.9 ###
2021-May-28 Fri 0.088 0.088 0.087 0.088 60.6 60.6 ###
2021-May-27 Thu ### ### 0.086 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 26.5 26.5 0.0
2021-May-25 Tue ### ### ### ### 77.0 77.0 0.0
2021-May-24 Mon 0.088 ### 0.088 ### 91.6 91.6 0.0
2021-May-21 Fri 0.088 ### 0.087 ### 456,650 ### ### ### 0.0
2021-May-20 Thu 0.087 0.089 0.086 0.088 841,670 73,646 69.4 69.4 ###
2021-May-19 Wed 0.088 0.089 0.086 0.086 455,522 39,858 25.6 25.6 ###
2021-May-18 Tue ### ### 0.087 0.087 ### ### ###
2021-May-17 Mon ### ### 0.084 ### 34.3 34.3 0.0
2021-May-14 Fri 0.087 ### 0.086 ### 259,382 11,153 ### ### 0.0
2021-May-13 Thu 0.088 0.089 0.086 0.087 37.8 37.8 ###
2021-May-12 Wed ### ### 0.088 0.088 534,041 ### ### ### ###
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 31.0 31.0 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 319,822 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 200,882 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 42,151 0 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 50,048 0 33.6 33.6 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 477,056 0 85.1 85.1 0.0
2021-Apr-28 Wed ### ### ### ### 114,250 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 261,348 0 32.2 32.2 0.0
2021-Apr-26 Mon ### ### ### ### 50,052 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 52,271 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 260,942 0 15.0 15.0 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 10.0 10.0 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 541,573 0 93.2 93.2 0.0
2021-Apr-13 Tue ### ### ### ### 321,040 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 303,245 0 12.4 12.4 0.0
2021-Apr-09 Fri ### ### ### ### 151,840 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 109,658 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 132,652 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 6.5 6.5 0.0
2021-Mar-31 Wed ### ### ### ### 589,385 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 588,384 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 175,546 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 3.2 3.2 0.0
2021-Mar-24 Wed ### ### ### ### 324,140 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 15,920 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 13.2 13.2 0.0
2021-Mar-19 Fri ### ### ### ### 227,789 0 ### ### 0.0
2021-Mar-18 Thu ### 0.125 ### ### 395,373 ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 321,881 0 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 2,206,859 0 87.8 87.8 0.0
2021-Mar-11 Thu ### ### ### ### 971,751 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 253,772 0 12.5 12.5 0.0
2021-Mar-05 Fri ### 0.1075 ### ### 632,974 34,022 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 164,726 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 553,328 0 19.6 19.6 0.0
2021-Mar-01 Mon ### 0.1125 ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 1,192,086 0 ### ### 0.0
2021-Feb-24 Wed ### 0.125 ### ### 652,859 ### 73.7 73.7 0.0
2021-Feb-23 Tue 0.125 0.125 ### ### 16.8 16.8 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 914,053 0 76.6 76.6 0.0
2021-Feb-18 Thu 0.125 0.125 ### ### ### ### 0.0
2021-Feb-17 Wed 0.125 0.125 ### 0.125 610,773 38,173 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 774,374 0 66.1 66.1 0.0
2021-Feb-15 Mon 0.125 0.125 0.1125 ### ### ### 0.0
2021-Feb-12 Fri ### 0.125 ### ### 1,399,520 87,470 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed 0.145 0.145 ### ### 2,047,387 ### 1.9 1.9 0.0
2021-Feb-09 Tue ### ### 0.145 0.145 17.6 17.6 ###
2021-Feb-08 Mon ### 0.145 ### 0.145 ### ### ###
2021-Feb-05 Fri ### ### 0.145 0.145 1,722,572 124,886 ### ### ###
2021-Feb-04 Thu 0.145 ### 0.145 ### 1,310,358 ### 90.2 90.2 0.0
2021-Feb-03 Wed ### ### ### ### 1,020,888 0 5.4 5.4 0.0
2021-Feb-02 Tue ### 0.155 0.145 0.145 17.5 17.5 ###
2021-Feb-01 Mon ### 0.155 ### 0.155 2,415,972 ### 83.9 83.9 ###
2021-Jan-29 Fri ### ### 0.145 ### 2,542,684 184,344 6.2 6.2 0.0
2021-Jan-28 Thu ### ### 0.155 ### 28.2 28.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 02:03:45 thru 2026-04-07 02:03:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000