End of day Prices (full format), 225 Days for (ESV) ESERVGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2009-Jul-23 Thu
| ###
| 0.45
| ###
| 0.44
| 80,678
| 18,152
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| 26.5
| 26.5
| ### |
2009-Jul-21 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 10,871
| ###
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.43
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| ###
| ###
| 0.4
| ###
| 154,922
| 30,984
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.42
| ###
| ###
| ###
| 251,540
| 0
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 220,687
| 93,240
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.445
| 0.445
| 0.41
| 0.41
| 637,186
| ###
| 4.5
| 4.5
| ### |
2009-Jul-07 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.45
| ###
| 0.45
| 0.455
|
|
| 82.7
| 82.7
| 0.0 |
2009-Jul-03 Fri
| 0.45
| 0.455
| ###
| 0.45
| 68,245
| 15,525
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.45
| 0.455
| ###
| 0.455
|
|
| 77.3
| 77.3
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.455
| 0.455
| 219,676
| 49,976
| 28.4
| 28.4
| 0.0 |
2009-Jun-26 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.45
| 0.47
| 0.45
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Jun-24 Wed
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| 0.47
| 0.46
| 0.46
|
|
| 40.3
| 40.3
| 0.0 |
2009-Jun-22 Mon
| 0.49
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.445
| 0.47
| 0.445
| ###
| 418,079
| 191,271
| 90.7
| 90.7
| 0.0 |
2009-Jun-18 Thu
| 0.43
| 0.47
| 0.43
| 0.44
|
|
| 84.5
| 84.5
| ### |
2009-Jun-17 Wed
| 0.425
| 0.43
| ###
| 0.43
| 205,872
| ###
| 80.9
| 80.9
| ### |
2009-Jun-16 Tue
| 0.425
| 0.445
| 0.42
| 0.42
| 420,370
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.4
| 0.425
| ###
| 0.425
| 552,740
| 117,457
| 93.6
| 93.6
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.375
| 0.375
| ###
| ###
| 174,741
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 13.9
| 13.9
| 0.0 |
2009-Jun-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 38,149
| 15,259
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.375
| ###
| 254,774
| 47,770
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 555,950
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.375
| 0.43
| 0.375
| 0.41
|
|
| 94.2
| 94.2
| ### |
2009-May-29 Fri
| ###
| ###
| 0.375
| 0.375
| 132,326
| ###
| 22.9
| 22.9
| ### |
2009-May-28 Thu
| ###
| ###
| 0.375
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-May-27 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.44
| 0.44
| ###
| 0.42
| 162,189
| 35,681
| ###
| ###
| ### |
2009-May-22 Fri
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 141,788
| ###
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 10,250
| 4,586
| 78.1
| 78.1
| 0.0 |
2009-May-19 Tue
| 0.48
| 0.485
| 0.45
| 0.45
|
|
| 8.6
| 8.6
| 0.0 |
2009-May-18 Mon
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 6.6
| 6.6
| 0.0 |
2009-May-15 Fri
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.555
| 0.56
| 0.49
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-May-08 Fri
| 0.485
| 0.54
| 0.48
| ###
| 362,745
| ###
| 87.2
| 87.2
| 0.0 |
2009-May-07 Thu
| 0.455
| 0.49
| 0.455
| 0.485
| 89,827
| 42,443
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 11.9
| 11.9
| 0.0 |
2009-May-05 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 0.445
| 0.46
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.42
| ###
| 0.42
| 0.43
| 59,272
| 12,447
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.4
| 0.41
| ###
| ###
| 44,385
| ###
| 71.3
| 71.3
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 30.5
| 30.5
| ### |
2009-Apr-23 Thu
| ###
| 0.385
| ###
| ###
| 118,622
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 81,646
| 0
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 344,879
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.41
| ###
| ###
| 494,977
| 101,470
| 93.1
| 93.1
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.385
| 0.355
| ###
| 218,520
| 80,852
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 143,287
| 0
| 92.7
| 92.7
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.325
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| 0.325
| 307,484
| 0
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| 0.325
|
|
| 84.3
| 84.3
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 3,170
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| 0.325
| 1,042,820
| 0
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.345
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 200,942
| 0
| 1.4
| 1.4
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.43
| ###
| 0.4
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2009-Mar-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Mar-10 Tue
| 0.44
| 0.45
| 0.4
| 0.45
| 67,340
| ###
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 13,759
| 6,741
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.51
| 0.51
| 0.49
| 0.49
| 48,550
| 24,275
| ###
| ###
| ### |
2009-Mar-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| 0.5
| 0.51
|
|
| 11.0
| 11.0
| ### |
2009-Feb-26 Thu
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 18.4
| 18.4
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| ###
| 0.56
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2009-Feb-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 0.625
| 0.625
| 38,256
| 11,955
| 32.5
| 32.5
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-Feb-03 Tue
| 0.645
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Jan-30 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2009-Jan-29 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.555
| 0.555
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Jan-27 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-Jan-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| 6.7
| 6.7
| 0.0 |
2009-Jan-12 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 25.3
| 25.3
| 0.0 |
2009-Jan-06 Tue
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| 27.0
| 27.0
| ### |
2009-Jan-02 Fri
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.54
| 0.54
| 0.51
| 0.54
| 6,088
| ###
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 3,150
| ###
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.455
| 0.5
| 0.455
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.475
| 0.475
| 0.45
| 0.45
| 476,986
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 76.8
| 76.8
| ### |
2008-Dec-11 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.59
| 0.59
| 146
| 43
| 19.9
| 19.9
| 0.0 |
2008-Dec-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 9,927
| 5,459
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 21,781
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2008-Nov-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Nov-17 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Nov-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Nov-13 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Nov-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Nov-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Nov-10 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.9
| 70.9
| 0.1 |
2008-Nov-06 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 180,748
| 141,887
| ###
| ###
| 0.1 |
2008-Nov-04 Tue
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| 67.2
| 67.2
| 0.1 |
2008-Nov-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 4,450
| 0
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.7
| 0.7
| ###
| ###
| 104,549
| ###
| 23.8
| 23.8
| 0.0 |
2008-Oct-17 Fri
| 0.73
| 0.73
| ###
| ###
| 35,250
| ###
| 12.5
| 12.5
| 0.0 |
2008-Oct-16 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 82.6
| 82.6
| 0.1 |
2008-Oct-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 94.0
| 94.0
| 0.1 |
2008-Oct-09 Thu
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.81
| 0.83
| 0.8
| 0.8
| 139,329
| 113,553
| ###
| ###
| 0.1 |
2008-Oct-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Oct-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-29 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2008-Sep-25 Thu
| 0.845
| 0.875
| 0.845
| 0.875
|
|
| 86.8
| 86.8
| 0.1 |
2008-Sep-24 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Sep-22 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Sep-16 Tue
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Sep-15 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.88
| 0.925
| 0.87
| 0.925
| 65,382
| 58,680
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.85
| 0.85
| ###
| ###
| 14,820
| ###
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 21,272
| 18,187
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 0.88
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Sep-04 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Sep-03 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
|