|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-11 05:14:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ESV) ESERVGLOBAL LIMITED Daily Prices Page 20...
|
TOC    Company Info for ESV    Limits |
Company Details for (ESV) ESERVGLOBAL LIMITED
Listing Code
| ESV
|
Listing Name
| ESERVGLOBAL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ESERVGLOBAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESV3 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for ESV .. Monday 29th July 2019
ESV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ESV    Bottom |
End of day Prices (full format), 300 Days for (ESV) ESERVGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2001-Jun-28 Thu
| 0.55
| 0.55
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.45
| 0.55
| 0.45
| 0.55
| 12,422
| ###
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.48
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.55
| 0.58
| 0.46
| 0.58
| 26,370
| ###
| 93.8
| 93.8
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| 0.51
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-May-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-May-28 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2001-May-10 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-May-09 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-May-08 Tue
| ###
| 1
| ###
| 1
|
|
| 87.2
| 87.2
| ### |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.85
| 1
| 0.85
| 1
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Apr-19 Thu
| 0.8
| 0.82
| 0.75
| 0.75
| 330,143
| ###
| ###
| ###
| ### |
2001-Apr-18 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 95.2
| 95.2
| ### |
2001-Apr-17 Tue
| ###
| 0.7
| 0.56
| 0.7
|
|
| 99.0
| 99.0
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 11,458
| 0
| 17.9
| 17.9
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2001-Apr-10 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.8
| 74.8
| 0.1 |
2001-Apr-06 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 0.72
| 0.81
| 0.72
| 0.81
|
|
| 97.9
| 97.9
| 0.1 |
2001-Apr-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Apr-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Apr-02 Mon
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-29 Thu
| 0.73
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-23 Fri
| 0.78
| 0.8
| 0.7
| 0.8
|
|
| 86.9
| 86.9
| 0.1 |
2001-Mar-21 Wed
| 0.79
| 0.8
| 0.7
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-20 Tue
| 0.86
| 0.86
| 0.8
| 0.8
|
|
| 3.9
| 3.9
| 0.1 |
2001-Mar-16 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 1
| ###
| 1
| 1
| 10,970
| 5,485
| ###
| ###
| ### |
2001-Mar-07 Wed
| 1
| 1
| 1
| 1
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 69.8
| 69.8
| 0.1 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 5,923
| 0
| 92.9
| 92.9
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2001-Feb-14 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 22.4
| 22.4
| ### |
2001-Feb-12 Mon
| 1.23
| 1.29
| 1.23
| 1.29
|
|
| 95.1
| 95.1
| 0.1 |
2001-Feb-09 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Feb-06 Tue
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 76.6
| 76.6
| ### |
2001-Feb-05 Mon
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Feb-02 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 82.7
| 82.7
| 0.1 |
2001-Jan-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-29 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 99.9
| 99.9
| ### |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 310,458
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 426,444
| 0
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 1.181
| 1.181
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Dec-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Dec-26 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 85.7
| 85.7
| 0.1 |
2000-Dec-25 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 85.7
| 85.7
| 0.1 |
2000-Dec-22 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 85.7
| 85.7
| 0.1 |
2000-Dec-21 Thu
| 1.2
| 1.2
| ###
| ###
| 46,324
| ###
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 38,026
| ###
| 77.8
| 77.8
| 0.1 |
2000-Dec-19 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 74.0
| 74.0
| 0.1 |
2000-Dec-18 Mon
| ###
| 1.25
| ###
| 1.25
|
|
| 99.5
| 99.5
| ### |
2000-Dec-15 Fri
| 1.241
| 1.241
| ###
| 1.24
| 34,176
| ###
| 41.9
| 41.9
| 0.1 |
2000-Dec-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 1.26
| ###
| 1.26
| ###
| 33,581
| 21,156
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 1.25
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 1.2
| 1.25
| 1.2
| 1.25
| 21,750
| 26,643
| ###
| ###
| ### |
2000-Dec-04 Mon
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 13.6
| 13.6
| 0.1 |
2000-Dec-01 Fri
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 14.8
| 14.8
| ### |
2000-Nov-30 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Nov-28 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 35,050
| 0
| 34.8
| 34.8
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 1.41
| 1.5
| 1.4
| 1.4
|
|
| 30.0
| 30.0
| ### |
2000-Nov-16 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 20.3
| 20.3
| 0.1 |
2000-Nov-08 Wed
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 63.3
| 63.3
| 0.1 |
2000-Nov-06 Mon
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2000-Nov-03 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 1.45
| 1.55
| 1.45
| 1.55
|
|
| 96.4
| 96.4
| ### |
2000-Oct-31 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 136,821
| 212,072
| ###
| ###
| ### |
2000-Oct-30 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 20.6
| 20.6
| ### |
2000-Oct-26 Thu
| ###
| ###
| 1.58
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 1.55
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-Oct-16 Mon
| ###
| 1.7
| ###
| ###
| 49,945
| 42,453
| 88.1
| 88.1
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Oct-12 Thu
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| ###
| ###
| 1.55
| 1.56
| 17,380
| ###
| 7.1
| 7.1
| ### |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 18,140
| 0
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 1.59
| ###
| 1.58
| ###
| 56,440
| 44,587
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Oct-04 Wed
| 1.55
| ###
| 1.55
| 1.56
|
|
| 78.2
| 78.2
| ### |
2000-Oct-03 Tue
| 1.47
| 1.55
| 1.47
| 1.55
| 23,920
| ###
| 95.4
| 95.4
| ### |
2000-Oct-02 Mon
| 1.44
| 1.47
| 1.41
| 1.47
| 16,850
| ###
| ###
| ###
| ### |
2000-Sep-29 Fri
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| ###
| 1.4
| ###
| 1.4
| 14,880
| ###
| ###
| ###
| ### |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,650
| 0
| 87.3
| 87.3
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,620
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| 1.4
| ###
| 1.4
| 24,850
| ###
| 97.3
| 97.3
| ### |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| ###
| 1.47
| ###
| 1.47
| 122,344
| 89,922
| 98.9
| 98.9
| ### |
2000-Sep-19 Tue
| 1.4
| 1.4
| ###
| ###
| 20,350
| 14,245
| 8.3
| 8.3
| 0.0 |
2000-Sep-18 Mon
| 1.5
| 1.5
| 1.4
| 1.4
|
|
| 7.3
| 7.3
| ### |
2000-Sep-15 Fri
| 1.51
| 1.52
| 1.48
| 1.5
|
|
| 30.9
| 30.9
| 0.1 |
2000-Sep-14 Thu
| ###
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 1.74
| 1.74
| ###
| ###
| 354,273
| ###
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 1.75
| 1.75
| 1.7
| 1.73
| 738,784
| ###
| 31.2
| 31.2
| ### |
2000-Sep-11 Mon
| 1.75
| 1.88
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| ###
| 1.86
| 1.59
| 1.8
| 4,217,420
| 7,275,049
| 98.9
| 98.9
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 17:14:11 thru 2024-06-11 17:14:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|