Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 02:56:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESV) ESERVGLOBAL LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for ESV    Limits Next Section


Company Details for (ESV) ESERVGLOBAL LIMITED

Listing Code ESV
Listing Name ESERVGLOBAL LIMITED
GICS Sector Software & Services
ISIN Name ESERVGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESV3


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for ESV .. Monday 29th July 2019

ESV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (ESV) ESERVGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-Jan-30 Wed ### 1.24 ### ### 103,350 64,077 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 81.8 81.8 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 17,522 0 65.8 65.8 0.0
2008-Jan-23 Wed 1.085 ### 1.085 ### 172,755 ### ### ### 0.0
2008-Jan-22 Tue 1.055 1.055 ### ### 29.5 29.5 0.0
2008-Jan-21 Mon ### ### ### ### 44.7 44.7 0.0
2008-Jan-18 Fri ### ### 1.025 ### 32.2 32.2 0.0
2008-Jan-17 Thu ### ### 1.055 ### 15.9 15.9 0.0
2008-Jan-16 Wed ### ### ### ### 39,945 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 6,150 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 20.6 20.6 0.0
2008-Jan-10 Thu 1.175 1.175 ### ### 31.6 31.6 0.0
2008-Jan-09 Wed ### ### ### ### 117,185 0 24.4 24.4 0.0
2008-Jan-08 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2008-Jan-07 Mon 1.2 1.22 1.2 1.22 105,675 ### 86.3 86.3 0.1
2008-Jan-04 Fri ### 1.22 ### ### 93.9 93.9 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 1.075 ### 1.055 ### 56,021 29,551 78.1 78.1 0.0
2007-Dec-31 Mon ### ### ### ### 19.4 19.4 0.0
2007-Dec-28 Fri ### ### ### ### 32,756 0 73.2 73.2 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 107,021 0 26.6 26.6 0.0
2007-Dec-20 Thu ### ### ### ### 20,825 0 33.6 33.6 0.0
2007-Dec-19 Wed ### ### ### ### 48,048 0 32.1 32.1 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 120,921 0 41.1 41.1 0.0
2007-Dec-14 Fri ### ### ### ### 84.7 84.7 0.0
2007-Dec-13 Thu ### ### ### ### 22.2 22.2 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 48,743 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 27,250 0 ### ### 0.0
2007-Dec-06 Thu ### 1.045 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 60,389 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 11,523 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 34,421 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 81.7 81.7 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### 1.075 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### 1.085 ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 70,453 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 1.085 ### ### ### 67,573 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### 1.085 ### ### 0.1
2007-Nov-14 Wed 1.075 1.085 1.075 ### 67.8 67.8 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 26,846 0 13.1 13.1 0.0
2007-Nov-09 Fri ### ### ### ### 29.1 29.1 0.0
2007-Nov-08 Thu 1.085 1.085 ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 147,283 0 ### ### 0.0
2007-Nov-06 Tue 1.075 1.085 ### 1.085 74.1 74.1 0.1
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 73,452 0 15.1 15.1 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### 1.085 ### 1.085 62.0 62.0 0.1
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 487,225 0 81.9 81.9 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 72,950 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 236,683 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 12.4 12.4 0.0
2007-Oct-22 Mon ### ### ### ### 77,828 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 49,859 0 ### ### 0.0
2007-Oct-17 Wed 1.075 1.075 ### ### 32.1 32.1 0.0
2007-Oct-16 Tue 1.075 ### 1.075 1.075 66.6 66.6 ###
2007-Oct-15 Mon ### ### 1.075 1.075 306,888 164,952 ### ### ###
2007-Oct-12 Fri ### ### 1.075 1.075 145,345 78,122 31.0 31.0 ###
2007-Oct-11 Thu ### ### ### ### 46,040 0 69.9 69.9 0.0
2007-Oct-10 Wed ### 1.085 ### 1.085 ### ### 0.1
2007-Oct-09 Tue ### ### ### ### 27,927 0 ### ### 0.0
2007-Oct-08 Mon ### 1.085 ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 122,354 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 1.055 ### 70,180 ### 73.1 73.1 0.0
2007-Oct-03 Wed 1.085 1.085 ### 1.085 ### ### 0.1
2007-Oct-02 Tue ### ### ### ### 112,724 0 ### ### 0.0
2007-Oct-01 Mon 1.085 ### 1.085 ### 147,121 ### ### ### 0.0
2007-Sep-28 Fri 1.055 1.085 ### 1.085 257,987 139,957 82.7 82.7 0.1
2007-Sep-27 Thu 1.055 1.055 ### 1.055 61.8 61.8 0.1
2007-Sep-26 Wed 1.055 1.055 ### 1.055 ### ### 0.1
2007-Sep-25 Tue ### ### ### 1.055 349,352 0 67.8 67.8 0.1
2007-Sep-24 Mon 1 ### 1 1 62.2 62.2 ###
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu 0.945 0.945 ### ### 33.7 33.7 0.0
2007-Sep-19 Wed ### ### ### ### 84.6 84.6 0.0
2007-Sep-18 Tue ### ### 0.89 ### ### ### 0.0
2007-Sep-17 Mon ### 0.975 ### 0.975 73.6 73.6 ###
2007-Sep-14 Fri ### ### ### ### 82,588 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 109,346 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 36,454 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 18,546 0 31.1 31.1 0.0
2007-Sep-10 Mon 0.955 ### 0.955 ### 110,954 52,980 ### ### 0.0
2007-Sep-07 Fri 0.955 0.955 ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 808,552 0 27.2 27.2 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 208,888 0 28.0 28.0 0.0
2007-Aug-27 Mon ### ### ### ### 112,145 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 82.9 82.9 0.0
2007-Aug-23 Thu ### ### ### 1 90.3 90.3 ###
2007-Aug-22 Wed 0.86 0.88 0.86 0.875 106,420 92,585 ### ### 0.1
2007-Aug-21 Tue 0.845 0.845 0.845 0.845 62.6 62.6 ###
2007-Aug-20 Mon 0.85 0.85 0.81 0.83 151,758 125,959 ### ### ###
2007-Aug-17 Fri 0.87 0.87 0.85 0.85 193,041 ### 27.6 27.6 ###
2007-Aug-16 Thu ### ### 0.85 0.87 119,078 ### 33.7 33.7 0.1
2007-Aug-15 Wed ### ### ### ### 35.4 35.4 0.0
2007-Aug-14 Tue ### 0.945 ### ### 87,875 41,520 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### 0.945 39.6 39.6 0.1
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 94,356 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### 1 ### 0.975 226,945 113,472 ### ### ###
2007-Aug-01 Wed ### ### ### ### 21.7 21.7 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 81.4 81.4 0.0
2007-Jul-26 Thu ### ### ### ### 92,643 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 203,076 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 1.055 1.055 ### ### ### ### 0.0
2007-Jul-18 Wed ### 1.055 ### 1.055 82,588 ### ### ### 0.1
2007-Jul-17 Tue ### ### ### ### 309,645 0 30.4 30.4 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### 1.085 ### ### 0.1
2007-Jul-12 Thu ### ### 1.025 1.025 14.1 14.1 ###
2007-Jul-11 Wed ### ### ### ### 192,940 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 118,250 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 331,786 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 99,880 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 94.5 94.5 0.0
2007-Jul-04 Wed 1 1.045 1 1.045 704,375 720,223 ### ### 0.1
2007-Jul-03 Tue ### 1 ### ### 77.8 77.8 0.0
2007-Jul-02 Mon ### ### ### ### 94.0 94.0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 02:56:11 thru 2024-05-16 02:56:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000