Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 06:58:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETM) ENERGY TRANSITION MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for ETM    Limits Next Section


Company Details for (ETM) ENERGY TRANSITION MINERALS LTD

Listing Code ETM
Listing Name ENERGY TRANSITION MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ETM .. Friday 19th April 2024

ETM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 10,027 0.8
MAX 0.077 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ETM    Bottom Next Section


End of day Prices (full format),

600 Days for (ETM) ENERGY TRANSITION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### ### ### ### 422,676 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 319,241 0 23.3 23.3 0.0
2024-Apr-17 Wed ### 0.041 ### ### 85.9 85.9 0.0
2024-Apr-16 Tue ### ### ### ### 579,570 0 ### ### 0.0
2024-Apr-15 Mon ### 0.041 ### ### 1,336,549 ### ### ### 0.0
2024-Apr-12 Fri 0.041 0.041 ### 0.041 236,971 4,857 ### ### 0.0
2024-Apr-11 Thu ### 0.041 ### 0.041 702,458 ### 91.7 91.7 0.0
2024-Apr-10 Wed ### ### ### ### 67,550 0 85.0 85.0 0.0
2024-Apr-09 Tue ### ### ### ### 286,423 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 431,551 0 92.6 92.6 0.0
2024-Apr-04 Thu ### ### ### ### 391,984 0 6.8 6.8 0.0
2024-Apr-03 Wed ### ### ### ### 38,072 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 680,951 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 50,841 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 221,773 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 45,088 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,099,578 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 7.8 7.8 0.0
2024-Mar-21 Thu ### 0.042 ### 0.042 ### ### ###
2024-Mar-20 Wed ### ### ### ### 610,476 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 786,658 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 824,423 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 384,757 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 88.2 88.2 0.0
2024-Mar-08 Fri ### ### ### ### 834,979 0 7.4 7.4 0.0
2024-Mar-07 Thu ### ### ### ### 436,284 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 423,851 0 95.8 95.8 0.0
2024-Mar-05 Tue ### ### ### ### 466,025 0 86.7 86.7 0.0
2024-Mar-04 Mon ### ### ### ### 761,822 0 17.0 17.0 0.0
2024-Mar-01 Fri ### ### ### ### 108,383 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 306,255 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 289,383 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 158,277 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 53,682 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 107,088 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 273,143 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 17,755 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 397,971 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 161,841 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 198,873 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 6.7 6.7 0.0
2024-Feb-02 Fri ### ### ### ### 858,544 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 365,481 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 84.3 84.3 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### 0.043 ### 0.043 ### ### ###
2024-Jan-22 Mon 0.042 0.042 ### ### 9.6 9.6 0.0
2024-Jan-19 Fri 0.041 0.043 0.041 0.042 87.3 87.3 ###
2024-Jan-18 Thu 0.044 0.044 0.042 0.042 9.6 9.6 ###
2024-Jan-17 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jan-16 Tue 0.043 0.044 0.042 0.043 76.6 76.6 ###
2024-Jan-15 Mon 0.041 0.042 0.041 0.042 116,047 ### 87.7 87.7 ###
2024-Jan-12 Fri 0.042 0.043 0.041 0.041 134,058 ### ### ### 0.0
2024-Jan-11 Thu 0.043 0.043 0.042 0.042 16.5 16.5 ###
2024-Jan-10 Wed 0.044 0.044 0.041 0.044 224,424 ### ### ### ###
2024-Jan-09 Tue 0.042 0.042 ### 0.041 384,327 8,070 ### ### 0.0
2024-Jan-08 Mon 0.043 0.043 0.041 0.041 49,741 2,089 ### ### 0.0
2024-Jan-05 Fri ### 0.043 ### 0.043 ### ### ###
2024-Jan-04 Thu ### 0.041 ### ### 6.3 6.3 0.0
2024-Jan-03 Wed ### ### ### ### 540,340 0 89.3 89.3 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 139,057 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 380,328 0 6.9 6.9 0.0
2023-Dec-19 Tue ### 0.042 ### 0.041 264,285 5,549 ### ### 0.0
2023-Dec-18 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Dec-15 Fri ### 0.042 ### 0.042 32,673 686 ### ### ###
2023-Dec-14 Thu ### 0.041 ### ### 6.5 6.5 0.0
2023-Dec-13 Wed ### ### ### ### 7.9 7.9 0.0
2023-Dec-12 Tue ### ### ### ### 80,151 0 69.8 69.8 0.0
2023-Dec-11 Mon 0.044 0.044 0.041 0.041 6.8 6.8 0.0
2023-Dec-08 Fri 0.043 0.044 0.043 0.043 121,920 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.042 0.044 0.042 0.044 ### ### ###
2023-Dec-06 Wed 0.042 0.045 0.042 0.044 89,581 ### 89.4 89.4 ###
2023-Dec-05 Tue 0.042 0.044 0.041 0.042 77.9 77.9 ###
2023-Dec-04 Mon 0.044 0.045 0.042 0.042 11.8 11.8 ###
2023-Dec-01 Fri 0.042 0.045 0.042 0.045 95.5 95.5 ###
2023-Nov-30 Thu 0.041 0.044 0.041 0.042 843,987 ### 84.4 84.4 ###
2023-Nov-29 Wed 0.041 0.042 ### 0.041 ### ### 0.0
2023-Nov-28 Tue ### 0.042 ### 0.042 1,434,588 30,126 95.9 95.9 ###
2023-Nov-27 Mon ### ### ### ### 764,057 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 84.9 84.9 0.0
2023-Nov-23 Thu ### ### ### ### 18.5 18.5 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 1,259,757 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 83,386 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 522,258 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 2,086,057 0 2.3 2.3 0.0
2023-Nov-13 Mon ### ### ### ### 2,012,773 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 1,461,283 0 16.0 16.0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 364,577 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 13.3 13.3 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 638,746 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 69,655 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 93,927 0 3.8 3.8 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 145,489 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 8.6 8.6 0.0
2023-Oct-18 Wed ### ### ### ### 17.2 17.2 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.0375 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 593,055 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 323,474 0 7.7 7.7 0.0
2023-Oct-09 Mon ### ### ### ### 530,976 0 93.6 93.6 0.0
2023-Oct-06 Fri ### ### ### ### 19.2 19.2 0.0
2023-Oct-05 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Oct-04 Wed ### 0.042 ### 0.042 ### ### ###
2023-Oct-03 Tue 0.042 0.042 ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.041 ### 0.041 97.5 97.5 0.0
2023-Sep-28 Thu ### ### ### ### 513,079 0 6.9 6.9 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 19.8 19.8 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 6.1 6.1 0.0
2023-Sep-21 Thu ### ### ### ### 19.5 19.5 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 868,676 0 8.3 8.3 0.0
2023-Sep-18 Mon ### ### ### ### 262,524 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 622,576 0 97.7 97.7 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 848,448 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 78,155 0 23.4 23.4 0.0
2023-Sep-08 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-Sep-07 Thu ### 0.041 ### 0.041 147,349 3,020 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 7.3 7.3 0.0
2023-Sep-05 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Sep-04 Mon 0.041 0.041 ### 0.041 359,350 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.044 0.044 ### 0.041 ### ### 0.0
2023-Aug-31 Thu 0.044 0.044 0.042 0.044 495,828 21,320 67.1 67.1 ###
2023-Aug-30 Wed 0.045 0.045 0.042 0.042 5.2 5.2 ###
2023-Aug-29 Tue 0.046 0.046 0.044 0.046 ### ### ###
2023-Aug-28 Mon 0.047 0.047 0.044 0.047 ### ### ###
2023-Aug-25 Fri 0.046 0.048 0.0455 0.048 91.7 91.7 ###
2023-Aug-24 Thu 0.046 0.047 0.043 0.044 9.3 9.3 ###
2023-Aug-23 Wed 0.043 0.046 0.041 0.046 95.4 95.4 ###
2023-Aug-22 Tue 0.043 0.045 0.043 0.043 ### ### ###
2023-Aug-21 Mon 0.044 0.045 0.043 0.045 86.4 86.4 ###
2023-Aug-18 Fri 0.044 0.046 0.044 0.044 65.8 65.8 ###
2023-Aug-17 Thu 0.043 0.045 0.043 0.043 ### ### ###
2023-Aug-16 Wed 0.045 0.045 0.043 0.043 9.9 9.9 ###
2023-Aug-15 Tue 0.043 0.045 0.043 0.045 ### ### ###
2023-Aug-14 Mon 0.044 0.0445 0.043 0.0445 82.3 82.3 ###
2023-Aug-11 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Aug-10 Thu 0.042 0.042 0.042 0.042 126,380 ### ### ### ###
2023-Aug-09 Wed 0.042 0.042 0.042 0.042 71.2 71.2 ###
2023-Aug-08 Tue 0.046 0.047 0.041 0.042 ### ### ###
2023-Aug-07 Mon ### ### 0.046 0.046 ### ### ###
2023-Aug-04 Fri 0.053 0.053 ### ### 39,328 1,042 ### ### 0.0
2023-Aug-03 Thu 0.052 0.054 ### 0.054 91.7 91.7 ###
2023-Aug-02 Wed 0.051 0.051 ### ### ### ### 0.0
2023-Aug-01 Tue 0.051 0.052 0.051 0.052 218,989 11,277 ### ### ###
2023-Jul-31 Mon ### 0.056 ### 0.051 621,352 ### 85.4 85.4 ###
2023-Jul-28 Fri 0.051 0.052 0.048 0.052 ### ### ###
2023-Jul-27 Thu 0.052 0.054 ### ### 722,729 ### 11.6 11.6 0.0
2023-Jul-26 Wed 0.053 0.054 0.048 0.048 ### ### ###
2023-Jul-25 Tue 0.054 0.056 0.052 0.053 ### ### ###
2023-Jul-24 Mon 0.057 ### ### 0.053 8.1 8.1 ###
2023-Jul-21 Fri 0.055 0.057 0.053 0.057 2,439,071 134,148 ### ### 0.0
2023-Jul-20 Thu 0.048 0.055 0.048 0.055 ### ### ###
2023-Jul-19 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Jul-18 Tue 0.046 0.048 0.046 0.048 ### ### ###
2023-Jul-17 Mon ### ### 0.046 0.046 3.7 3.7 ###
2023-Jul-14 Fri 0.046 0.049 0.046 0.046 210,723 ### 61.2 61.2 ###
2023-Jul-13 Thu 0.048 0.049 0.046 0.047 711,949 ### ### ### ###
2023-Jul-12 Wed 0.046 0.048 0.045 0.047 529,523 24,622 86.6 86.6 ###
2023-Jul-11 Tue 0.047 0.048 0.0445 0.045 339,972 15,723 ### ### ###
2023-Jul-10 Mon 0.045 0.046 0.045 0.045 577,346 ### 79.9 79.9 ###
2023-Jul-07 Fri 0.043 0.045 0.043 0.045 ### ### ###
2023-Jul-06 Thu 0.045 0.045 0.043 0.045 710,673 ### 76.8 76.8 ###
2023-Jul-05 Wed 0.044 0.045 0.043 0.045 ### ### ###
2023-Jul-04 Tue 0.045 0.045 0.043 0.043 453,640 ### 7.5 7.5 ###
2023-Jul-03 Mon 0.042 0.045 0.042 0.043 ### ### ###
2023-Jun-30 Fri ### 0.041 ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 997,147 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 1,656,675 0 81.2 81.2 0.0
2023-Jun-27 Tue ### ### ### ### 1,314,528 0 9.8 9.8 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 592,973 0 ### ### 0.0
2023-Jun-22 Thu ### 0.0385 ### ### 21.9 21.9 0.0
2023-Jun-21 Wed ### 0.043 ### ### 661,621 14,224 8.6 8.6 0.0
2023-Jun-20 Tue ### 0.044 ### ### 821,625 18,075 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 15.6 15.6 0.0
2023-Jun-15 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Jun-14 Wed 0.043 0.043 0.041 0.041 10.9 10.9 0.0
2023-Jun-13 Tue 0.044 0.044 ### 0.041 573,655 12,620 6.7 6.7 0.0
2023-Jun-09 Fri 0.047 0.047 0.043 0.046 757,422 34,083 ### ### ###
2023-Jun-08 Thu 0.043 0.047 0.042 0.047 725,684 ### ### ### ###
2023-Jun-07 Wed ### 0.043 ### 0.043 97.9 97.9 ###
2023-Jun-06 Tue 0.041 0.041 ### ### 1,781,448 ### 9.7 9.7 0.0
2023-Jun-05 Mon 0.041 0.042 ### 0.041 2,035,772 42,751 ### ### 0.0
2023-Jun-02 Fri 0.044 0.046 0.043 0.043 14.7 14.7 ###
2023-Jun-01 Thu 0.044 0.044 0.043 0.044 66.7 66.7 ###
2023-May-31 Wed 0.046 0.046 0.046 0.046 10,027 ### 76.0 76.0 ###
2023-May-30 Tue 0.046 0.046 0.044 0.044 39,029 1,756 10.0 10.0 ###
2023-May-29 Mon 0.045 0.047 0.045 0.047 91.5 91.5 ###
2023-May-26 Fri ### ### 0.045 0.045 ### ### ###
2023-May-25 Thu ### 0.055 ### ### ### ### 0.0
2023-May-24 Wed 0.046 0.049 0.045 0.048 94.3 94.3 ###
2023-May-23 Tue 0.045 0.046 0.045 0.046 ### ### ###
2023-May-22 Mon 0.044 0.045 0.043 0.043 ### ### ###
2023-May-19 Fri 0.045 0.046 0.042 0.045 333,583 14,677 ### ### ###
2023-May-18 Thu 0.044 0.044 0.041 0.043 544,151 23,126 ### ### ###
2023-May-17 Wed 0.045 0.045 0.043 0.043 1,395,448 ### 10.6 10.6 ###
2023-May-16 Tue 0.046 0.046 0.041 0.041 1,062,351 ### 1.9 1.9 0.0
2023-May-15 Mon 0.043 0.045 0.042 0.045 906,722 39,442 ### ### ###
2023-May-12 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 538,140 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 89.1 89.1 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 87.0 87.0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 69,178 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 94.7 94.7 0.0
2023-May-01 Mon ### ### ### ### 615,279 0 96.9 96.9 0.0
2023-Apr-28 Fri ### ### ### ### 566,885 0 16.4 16.4 0.0
2023-Apr-27 Thu ### ### ### ### 16.2 16.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 812,645 0 19.9 19.9 0.0
2023-Apr-21 Fri ### ### ### ### 711,856 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon 0.042 0.045 ### ### 9.6 9.6 0.0
2023-Apr-14 Fri 0.042 0.042 ### 0.041 702,058 14,743 ### ### 0.0
2023-Apr-13 Thu 0.041 0.042 0.041 0.042 85.2 85.2 ###
2023-Apr-12 Wed 0.041 0.042 0.041 0.042 1,213,321 50,352 86.3 86.3 ###
2023-Apr-11 Tue 0.041 0.042 0.041 0.042 348,429 14,459 82.3 82.3 ###
2023-Apr-06 Thu 0.042 0.044 0.041 0.044 66,174 ### 91.1 91.1 ###
2023-Apr-05 Wed 0.044 0.044 0.041 0.044 179,245 ### ### ### ###
2023-Apr-04 Tue ### 0.045 ### 0.045 ### ### ###
2023-Apr-03 Mon 0.042 0.043 ### ### ### ### 0.0
2023-Mar-31 Fri 0.043 0.045 0.041 0.045 90.2 90.2 ###
2023-Mar-30 Thu 0.045 0.045 0.043 0.043 ### ### ###
2023-Mar-29 Wed 0.043 0.045 0.043 0.045 91.9 91.9 ###
2023-Mar-28 Tue 0.045 0.045 0.043 0.043 ### ### ###
2023-Mar-27 Mon 0.046 0.046 0.043 0.043 ### ### ###
2023-Mar-24 Fri 0.046 0.046 0.044 0.046 335,357 ### ### ### ###
2023-Mar-23 Thu 0.046 0.047 0.046 0.047 478,224 ### 85.1 85.1 ###
2023-Mar-22 Wed 0.044 0.046 0.044 0.046 39,788 ### ### ### ###
2023-Mar-21 Tue 0.046 0.046 0.044 0.044 ### ### ###
2023-Mar-20 Mon 0.046 0.046 0.044 0.044 442,252 ### 17.9 17.9 ###
2023-Mar-17 Fri 0.047 0.047 0.046 0.047 439,420 ### ### ### ###
2023-Mar-16 Thu 0.044 0.046 0.044 0.046 229,825 10,342 95.1 95.1 ###
2023-Mar-15 Wed 0.045 0.046 0.045 0.045 832,553 37,881 66.7 66.7 ###
2023-Mar-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Mar-13 Mon 0.047 0.047 0.045 0.046 ### ### ###
2023-Mar-10 Fri 0.046 0.047 0.046 0.047 475,140 ### 88.4 88.4 ###
2023-Mar-09 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-Mar-08 Wed 0.049 0.049 0.047 0.047 10.1 10.1 ###
2023-Mar-07 Tue 0.049 0.049 0.048 0.049 195,182 ### 66.9 66.9 ###
2023-Mar-06 Mon 0.047 0.049 0.047 0.049 ### ### ###
2023-Mar-03 Fri 0.048 0.048 0.047 0.047 126,041 5,986 20.8 20.8 ###
2023-Mar-02 Thu ### ### 0.049 ### 131,756 3,228 ### ### 0.0
2023-Mar-01 Wed 0.047 ### 0.047 ### 474,849 11,158 94.6 94.6 0.0
2023-Feb-28 Tue 0.047 0.049 0.047 0.049 ### ### ###
2023-Feb-27 Mon 0.046 0.048 0.046 0.047 ### ### ###
2023-Feb-24 Fri 0.046 0.048 0.046 0.048 ### ### ###
2023-Feb-23 Thu 0.048 0.048 0.046 0.046 12.6 12.6 ###
2023-Feb-22 Wed 0.048 0.049 0.048 0.048 68.1 68.1 ###
2023-Feb-21 Tue 0.048 0.048 0.047 0.048 ### ### ###
2023-Feb-20 Mon 0.048 0.048 0.047 0.047 213,979 ### ### ### ###
2023-Feb-17 Fri 0.047 0.048 0.047 0.047 ### ### ###
2023-Feb-16 Thu 0.049 0.049 0.048 0.048 394,425 19,129 20.0 20.0 ###
2023-Feb-15 Wed 0.048 0.049 0.048 0.048 75.4 75.4 ###
2023-Feb-14 Tue 0.048 0.049 0.047 0.048 782,980 37,583 ### ### ###
2023-Feb-13 Mon 0.049 ### 0.049 0.049 425,870 ### 76.7 76.7 ###
2023-Feb-10 Fri 0.051 0.051 0.049 0.049 821,442 41,072 12.3 12.3 ###
2023-Feb-09 Thu 0.051 0.051 0.051 0.051 151,071 ### 76.3 76.3 ###
2023-Feb-08 Wed ### 0.052 ### 0.051 84.5 84.5 ###
2023-Feb-07 Tue ### ### ### ### 54,722 0 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.052 ### ### 238,548 ### ### ### 0.0
2023-Feb-03 Fri 0.051 0.051 ### 0.051 59,940 1,528 ### ### ###
2023-Feb-02 Thu 0.051 0.051 ### ### 981,584 ### 22.6 22.6 0.0
2023-Feb-01 Wed 0.052 0.054 ### 0.051 24.4 24.4 ###
2023-Jan-31 Tue 0.051 0.051 ### 0.051 1,036,140 26,421 ### ### ###
2023-Jan-30 Mon ### 0.052 ### 0.052 709,823 18,455 91.4 91.4 ###
2023-Jan-27 Fri 0.054 0.054 ### ### 4.1 4.1 0.0
2023-Jan-25 Wed 0.051 0.053 ### 0.053 367,848 9,747 ### ### ###
2023-Jan-24 Tue 0.053 0.053 ### 0.052 ### ### ###
2023-Jan-23 Mon 0.052 0.052 0.049 0.049 1,542,326 77,887 ### ### ###
2023-Jan-20 Fri 0.055 0.056 0.051 0.051 ### ### ###
2023-Jan-19 Thu 0.057 0.058 0.053 0.054 ### ### ###
2023-Jan-18 Wed 0.052 0.057 0.052 0.057 651,924 35,529 ### ### 0.0
2023-Jan-17 Tue 0.057 0.057 ### 0.051 ### ### ###
2023-Jan-16 Mon 0.057 0.059 0.0555 0.057 506,946 29,022 65.4 65.4 0.0
2023-Jan-13 Fri 0.058 0.058 0.055 0.056 9.5 9.5 ###
2023-Jan-12 Thu 0.056 0.057 0.056 0.056 ### ### ###
2023-Jan-11 Wed 0.057 0.058 0.056 0.058 509,583 29,046 ### ### 0.0
2023-Jan-10 Tue 0.056 0.058 0.056 0.057 223,074 ### 85.6 85.6 0.0
2023-Jan-09 Mon 0.057 0.057 0.056 0.056 241,570 13,648 ### ### ###
2023-Jan-06 Fri 0.057 0.057 0.055 0.056 216,188 ### ### ### ###
2023-Jan-05 Thu ### ### 0.056 0.056 1,514,224 ### 2.7 2.7 ###
2023-Jan-04 Wed ### ### ### ### 470,584 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 2,123,141 0 ### ### 0.0
2022-Dec-29 Thu ### 0.077 ### ### 1,873,229 ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.055 ### 0.055 ### ### ### 0.0
2022-Dec-23 Fri 0.056 ### 0.055 0.055 2,565,756 70,558 20.0 20.0 ###
2022-Dec-22 Thu 0.052 0.058 0.052 0.058 2,851,244 ### 98.4 98.4 0.0
2022-Dec-21 Wed 0.052 0.054 0.051 0.052 592,178 31,089 62.2 62.2 ###
2022-Dec-20 Tue 0.052 0.055 0.051 0.053 969,886 ### 90.1 90.1 ###
2022-Dec-19 Mon 0.054 0.056 ### 0.053 22.7 22.7 ###
2022-Dec-16 Fri 0.055 0.057 0.052 0.055 1,165,058 ### 63.6 63.6 ###
2022-Dec-15 Thu 0.053 0.056 0.051 0.055 ### ### ###
2022-Dec-14 Wed 0.052 0.054 0.051 0.052 3,630,456 ### ### ### ###
2022-Dec-13 Tue ### 0.051 0.048 0.048 823,945 40,785 12.5 12.5 ###
2022-Dec-12 Mon 0.049 0.049 0.048 0.048 304,286 14,757 27.3 27.3 ###
2022-Dec-09 Fri 0.048 0.049 0.048 0.048 72.7 72.7 ###
2022-Dec-08 Thu 0.048 0.049 0.048 0.048 589,629 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.046 0.048 0.046 0.048 ### ### ###
2022-Dec-06 Tue 0.047 0.049 0.047 0.048 88.8 88.8 ###
2022-Dec-05 Mon 0.049 ### 0.047 0.047 286,850 6,740 ### ### ###
2022-Dec-02 Fri ### ### 0.048 0.048 381,658 9,159 9.5 9.5 ###
2022-Dec-01 Thu 0.048 0.051 0.048 ### 733,987 ### ### ### 0.0
2022-Nov-30 Wed 0.048 0.049 0.048 0.048 60.7 60.7 ###
2022-Nov-29 Tue 0.049 0.049 0.048 0.048 22.6 22.6 ###
2022-Nov-28 Mon 0.051 0.051 0.048 0.049 ### ### ###
2022-Nov-25 Fri 0.051 0.052 ### 0.051 573,779 ### ### ### ###
2022-Nov-24 Thu 0.049 0.052 0.049 0.052 793,376 ### ### ### ###
2022-Nov-23 Wed 0.049 0.051 0.049 0.049 382,849 19,142 71.3 71.3 ###
2022-Nov-22 Tue 0.049 0.051 0.048 0.048 416,621 20,622 22.1 22.1 ###
2022-Nov-21 Mon 0.049 ### 0.049 0.049 ### ### ###
2022-Nov-18 Fri 0.048 ### 0.048 0.049 1,295,953 ### ### ### ###
2022-Nov-17 Thu 0.047 ### 0.047 0.048 84.8 84.8 ###
2022-Nov-16 Wed 0.048 ### 0.047 0.048 648,843 15,247 71.8 71.8 ###
2022-Nov-15 Tue 0.049 ### 0.047 ### 84.3 84.3 0.0
2022-Nov-14 Mon 0.052 0.052 0.048 0.048 457,340 ### ### ### ###
2022-Nov-11 Fri 0.049 0.053 0.049 0.049 1,317,986 ### ### ### ###
2022-Nov-10 Thu 0.054 0.054 0.049 0.049 423,377 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 18:58:14 thru 2024-04-23 18:58:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000