Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 08:02:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETM) ENERGY TRANSITION MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for ETM    Limits Next Section


Company Details for (ETM) ENERGY TRANSITION MINERALS LTD

Listing Code ETM
Listing Name ENERGY TRANSITION MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ETM .. Thursday 22nd May 2025

ETM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 970 0.8
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ETM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (ETM) ENERGY TRANSITION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 0.049 0.049 0.046 0.049 3,778,729 179,489 ### ### ###
2025-May-22 Thu 0.051 0.051 0.046 0.048 ### ### ###
2025-May-21 Wed 0.047 0.049 0.045 0.049 4,571,087 214,841 90.4 90.4 ###
2025-May-20 Tue 0.047 ### 0.046 0.047 1,943,080 ### 65.3 65.3 ###
2025-May-19 Mon 0.048 0.048 0.046 0.046 4,000,377 ### ### ### ###
2025-May-16 Fri 0.049 ### 0.047 0.048 2,237,956 ### 17.3 17.3 ###
2025-May-15 Thu 0.052 0.052 0.049 0.049 7.9 7.9 ###
2025-May-14 Wed 0.053 0.053 0.049 0.052 1,599,476 81,573 ### ### ###
2025-May-13 Tue 0.054 0.055 0.051 0.053 ### ### ###
2025-May-12 Mon 0.055 0.056 ### 0.053 14.8 14.8 ###
2025-May-09 Fri 0.059 0.059 0.055 0.055 ### ### ###
2025-May-08 Thu 0.059 0.059 0.056 0.059 60.1 60.1 0.0
2025-May-07 Wed 0.059 ### 0.056 0.056 739,485 ### ### ### ###
2025-May-06 Tue ### ### 0.058 0.059 1,342,927 38,944 19.5 19.5 0.0
2025-May-05 Mon ### ### 0.058 ### 830,888 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 391,381 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,146,073 0 11.4 11.4 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.071 0.071 ### ### 1,140,070 40,472 19.9 19.9 0.0
2025-Apr-24 Thu 0.073 0.073 ### 0.072 ### ### 0.0
2025-Apr-23 Wed 0.072 0.075 0.071 0.073 739,554 53,987 76.7 76.7 0.0
2025-Apr-22 Tue 0.075 0.075 ### ### 8.7 8.7 0.0
2025-Apr-17 Thu 0.075 0.078 0.071 0.076 72.0 72.0 0.0
2025-Apr-16 Wed ### 0.075 ### 0.075 98.1 98.1 0.0
2025-Apr-15 Tue ### ### ### ### 838,570 0 23.2 23.2 0.0
2025-Apr-14 Mon 0.056 ### 0.055 ### ### ### 0.0
2025-Apr-11 Fri 0.058 0.058 0.054 0.056 226,978 ### ### ### ###
2025-Apr-10 Thu 0.056 0.058 0.054 0.057 ### ### 0.0
2025-Apr-09 Wed 0.056 0.056 0.053 0.053 2,009,988 109,544 ### ### ###
2025-Apr-08 Tue 0.054 0.059 0.053 0.057 1,522,255 85,246 ### ### 0.0
2025-Apr-07 Mon 0.053 0.056 0.049 ### 4,007,325 210,384 ### ### 0.0
2025-Apr-04 Fri 0.059 ### 0.057 0.057 1,532,386 43,673 ### ### 0.0
2025-Apr-03 Thu ### ### 0.058 ### 19.6 19.6 0.0
2025-Apr-02 Wed ### 0.072 ### ### ### ### 0.0
2025-Apr-01 Tue 0.072 0.072 ### ### ### ### 0.0
2025-Mar-31 Mon 0.079 0.079 0.071 0.073 ### ### 0.0
2025-Mar-28 Fri 0.078 0.079 0.075 0.077 ### ### 0.0
2025-Mar-27 Thu 0.074 0.079 0.074 0.079 3,033,576 ### 95.9 95.9 0.0
2025-Mar-26 Wed 0.071 0.072 ### ### 22.3 22.3 0.0
2025-Mar-25 Tue 0.073 0.074 ### ### 7.6 7.6 0.0
2025-Mar-24 Mon 0.074 0.075 ### 0.073 29.8 29.8 0.0
2025-Mar-21 Fri 0.076 0.077 0.074 0.077 77.4 77.4 0.0
2025-Mar-20 Thu 0.075 0.078 0.074 0.074 17.7 17.7 0.0
2025-Mar-19 Wed ### 0.081 0.075 0.075 1,348,181 105,158 5.2 5.2 0.0
2025-Mar-18 Tue 0.086 0.086 0.078 0.078 2,886,456 236,689 2.6 2.6 0.0
2025-Mar-17 Mon 0.084 0.088 0.082 0.086 2,603,422 ### 81.4 81.4 ###
2025-Mar-14 Fri 0.088 ### 0.082 0.082 8,240,521 ### 5.1 5.1 0.0
2025-Mar-13 Thu ### ### 0.078 0.087 18,689,680 ### 95.2 95.2 ###
2025-Mar-12 Wed ### 0.072 ### 0.071 2,571,326 ### 90.5 90.5 0.0
2025-Mar-11 Tue 0.071 0.071 ### ### 4.4 4.4 0.0
2025-Mar-10 Mon 0.075 0.076 ### 0.071 1,099,289 41,772 7.0 7.0 0.0
2025-Mar-07 Fri 0.077 0.078 0.073 0.075 2,140,875 ### ### ### 0.0
2025-Mar-06 Thu 0.071 0.075 0.071 0.075 1,568,020 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 91.0 91.0 0.0
2025-Mar-04 Tue 0.071 0.072 ### ### 714,274 ### 5.8 5.8 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.071 0.072 ### ### 2,120,373 ### ### ### 0.0
2025-Feb-27 Thu 0.073 0.073 ### 0.072 21.8 21.8 0.0
2025-Feb-26 Wed ### 0.074 ### 0.071 805,683 ### 82.3 82.3 0.0
2025-Feb-25 Tue ### ### ### ### 87.8 87.8 0.0
2025-Feb-24 Mon 0.071 0.072 ### ### 12.4 12.4 0.0
2025-Feb-21 Fri ### 0.071 ### ### 25.6 25.6 0.0
2025-Feb-20 Thu 0.073 0.073 ### ### 1,201,576 43,857 5.1 5.1 0.0
2025-Feb-19 Wed ### 0.075 ### 0.072 88.0 88.0 0.0
2025-Feb-18 Tue ### ### ### ### 1,588,826 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 1,852,649 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### 0.071 ### ### 4,661,727 ### ### ### 0.0
2025-Feb-12 Wed 0.074 0.074 ### ### ### ### 0.0
2025-Feb-11 Tue ### ### 0.073 0.073 2,142,242 ### ### ### 0.0
2025-Feb-10 Mon 0.077 ### 0.074 0.079 85.2 85.2 0.0
2025-Feb-07 Fri 0.077 0.077 0.073 0.074 9.0 9.0 0.0
2025-Feb-06 Thu 0.078 0.078 0.072 0.074 2,459,720 184,479 6.8 6.8 0.0
2025-Feb-05 Wed 0.084 0.086 0.076 0.079 5,111,278 ### 6.5 6.5 0.0
2025-Feb-04 Tue ### 0.085 ### 0.083 11,091,176 471,374 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 3,614,147 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 20.2 20.2 0.0
2025-Jan-30 Thu ### ### ### ### 1,635,827 0 7.0 7.0 0.0
2025-Jan-29 Wed ### 0.0685 ### ### 2,531,251 ### 13.1 13.1 0.0
2025-Jan-28 Tue ### ### ### ### 10,114,846 0 ### ### 0.0
2025-Jan-24 Fri 0.074 0.074 ### ### ### ### 0.0
2025-Jan-23 Thu 0.088 0.088 0.079 0.079 1.6 1.6 0.0
2025-Jan-22 Wed 0.085 0.089 0.085 0.088 ### ### ###
2025-Jan-21 Tue 0.083 0.085 0.075 0.085 85.6 85.6 ###
2025-Jan-20 Mon 0.085 0.085 0.085 0.085 0 ###
2025-Jan-17 Fri 0.085 0.085 0.085 0.085 0 ###
2025-Jan-16 Thu ### ### 0.083 0.085 8,175,051 ### ### ### ###
2025-Jan-15 Wed ### ### 0.087 ### 13,178,426 ### 3.8 3.8 0.0
2025-Jan-14 Tue ### ### 0.087 ### 21,060,443 916,129 96.4 96.4 0.0
2025-Jan-13 Mon 0.079 0.089 0.079 0.086 16,930,073 1,422,126 ### ### ###
2025-Jan-10 Fri 0.074 0.075 ### 0.072 ### ### 0.0
2025-Jan-09 Thu 0.078 0.085 0.072 0.072 ### ### 0.0
2025-Jan-08 Wed ### 0.083 ### 0.079 ### ### 0.0
2025-Jan-07 Tue ### 0.052 0.049 0.052 90.6 90.6 ###
2025-Jan-06 Mon 0.052 0.057 0.048 0.052 ### ### ###
2025-Jan-03 Fri 0.043 0.054 0.043 0.048 ### ### ###
2025-Jan-02 Thu ### ### ### ### 1,126,541 0 ### ### 0.0
2024-Dec-31 Tue 0.044 0.045 ### ### 2,861,426 64,382 1.4 1.4 0.0
2024-Dec-30 Mon ### 0.043 ### 0.043 ### ### ###
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 1,704,149 0 4.1 4.1 0.0
2024-Dec-20 Fri ### ### ### ### 86.8 86.8 0.0
2024-Dec-19 Thu ### ### ### ### 7.5 7.5 0.0
2024-Dec-18 Wed ### ### ### ### 477,121 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 623,149 0 ### ### 0.0
2024-Dec-16 Mon 0.029 ### 0.0285 ### 1,857,658 26,471 96.9 96.9 0.0
2024-Dec-13 Fri 0.028 0.029 0.028 0.028 ### ### ###
2024-Dec-12 Thu 0.028 ### 0.028 0.029 91.9 91.9 0.0
2024-Dec-11 Wed 0.028 0.028 0.026 0.027 ### ### ###
2024-Dec-10 Tue 0.027 0.027 0.026 0.027 72.3 72.3 ###
2024-Dec-09 Mon 0.026 0.028 0.026 0.028 95.9 95.9 ###
2024-Dec-06 Fri 0.024 0.026 0.024 0.026 537,040 13,426 ### ### ###
2024-Dec-05 Thu 0.025 0.027 0.024 0.025 67.3 67.3 ###
2024-Dec-04 Wed 0.025 0.027 0.025 0.027 247,249 6,428 ### ### ###
2024-Dec-03 Tue 0.027 0.028 ### 0.027 ### ### ###
2024-Dec-02 Mon 0.025 0.029 0.025 0.029 1,457,529 39,353 ### ### 0.0
2024-Nov-29 Fri 0.023 0.025 0.023 0.025 53,740 1,289 95.6 95.6 ###
2024-Nov-28 Thu 0.025 0.025 0.024 0.025 1,053,378 ### ### ### ###
2024-Nov-27 Wed 0.023 0.025 0.023 0.024 1,293,858 31,052 ### ### ###
2024-Nov-26 Tue 0.022 0.024 0.022 0.024 72,256 ### ### ### ###
2024-Nov-25 Mon 0.023 0.024 0.023 0.023 ### ### ###
2024-Nov-22 Fri 0.023 0.024 0.022 0.022 1,247,843 ### ### ### ###
2024-Nov-21 Thu 0.023 0.024 0.023 0.024 1,258,358 29,571 92.4 92.4 ###
2024-Nov-20 Wed 0.024 0.025 0.023 0.024 78.3 78.3 ###
2024-Nov-19 Tue 0.023 0.024 0.022 0.023 62.7 62.7 ###
2024-Nov-18 Mon 0.023 0.024 0.023 0.024 ### ### ###
2024-Nov-15 Fri 0.024 0.024 0.023 0.024 813,852 19,125 68.4 68.4 ###
2024-Nov-14 Thu 0.022 ### 0.022 ### 96.5 96.5 0.0
2024-Nov-13 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Nov-12 Tue 0.024 0.024 0.023 0.024 68.6 68.6 ###
2024-Nov-11 Mon 0.024 0.0245 0.023 0.024 2,176,150 51,683 ### ### ###
2024-Nov-08 Fri 0.023 0.024 0.023 0.023 169,087 3,973 ### ### ###
2024-Nov-07 Thu 0.023 0.023 0.023 0.023 575,128 13,227 ### ### ###
2024-Nov-06 Wed 0.022 0.024 0.022 0.023 93.3 93.3 ###
2024-Nov-05 Tue 0.022 0.023 0.022 0.022 ### ### ###
2024-Nov-04 Mon 0.023 0.023 0.022 0.022 460,686 ### 11.8 11.8 ###
2024-Nov-01 Fri 0.022 0.023 0.022 0.023 33,747 759 92.3 92.3 ###
2024-Oct-31 Thu 0.023 0.023 0.022 0.023 ### ### ###
2024-Oct-30 Wed 0.022 0.022 0.021 0.022 ### ### ###
2024-Oct-29 Tue 0.023 0.023 0.022 0.023 ### ### ###
2024-Oct-28 Mon 0.021 0.023 0.021 0.023 1,063,370 ### 96.4 96.4 ###
2024-Oct-25 Fri 0.022 0.023 0.021 0.022 424,022 9,328 ### ### ###
2024-Oct-24 Thu 0.022 0.022 0.022 0.022 698,150 15,359 ### ### ###
2024-Oct-23 Wed 0.021 0.024 0.021 0.023 ### ### ###
2024-Oct-22 Tue 0.023 0.023 0.021 0.021 811,686 17,857 3.8 3.8 ###
2024-Oct-21 Mon 0.023 0.023 0.022 0.023 67.8 67.8 ###
2024-Oct-18 Fri 0.023 0.023 0.022 0.023 919,874 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.023 0.023 0.023 0.023 39,840 ### ### ### ###
2024-Oct-16 Wed 0.023 0.024 0.022 0.023 2,043,422 ### 72.3 72.3 ###
2024-Oct-15 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Oct-14 Mon 0.022 0.023 0.021 0.022 1,346,052 ### ### ### ###
2024-Oct-11 Fri ### 0.022 ### 0.021 ### ### ###
2024-Oct-10 Thu 0.021 0.021 ### 0.021 966,289 10,146 65.6 65.6 ###
2024-Oct-09 Wed 0.022 0.022 0.021 0.021 492,054 10,579 9.5 9.5 ###
2024-Oct-08 Tue 0.023 0.023 0.022 0.022 ### ### ###
2024-Oct-07 Mon 0.021 0.023 0.021 0.023 97.3 97.3 ###
2024-Oct-04 Fri 0.022 0.022 0.022 0.022 457,175 10,057 ### ### ###
2024-Oct-03 Thu 0.024 0.025 0.022 0.022 2,082,349 ### ### ### ###
2024-Oct-02 Wed 0.024 0.025 ### 0.025 ### ### ###
2024-Oct-01 Tue 0.024 0.025 0.024 0.025 90.6 90.6 ###
2024-Sep-30 Mon 0.024 0.025 0.024 0.024 ### ### ###
2024-Sep-27 Fri 0.024 0.026 0.024 0.025 ### ### ###
2024-Sep-26 Thu 0.026 0.026 0.024 0.024 3.6 3.6 ###
2024-Sep-25 Wed 0.024 0.027 0.024 0.027 ### ### ###
2024-Sep-24 Tue 0.025 0.025 0.023 0.025 410,942 ### ### ### ###
2024-Sep-23 Mon 0.023 0.024 0.023 0.024 403,879 ### ### ### ###
2024-Sep-20 Fri 0.024 0.025 0.023 0.025 248,728 ### 90.2 90.2 ###
2024-Sep-19 Thu 0.024 0.024 0.023 0.024 62.4 62.4 ###
2024-Sep-18 Wed 0.025 0.025 0.024 0.025 379,548 ### ### ### ###
2024-Sep-17 Tue 0.024 0.024 0.023 0.023 8.7 8.7 ###
2024-Sep-16 Mon 0.022 0.024 0.022 0.024 351,074 8,074 96.3 96.3 ###
2024-Sep-13 Fri 0.021 0.022 0.021 0.022 ### ### ###
2024-Sep-12 Thu 0.022 0.022 0.022 0.022 309,481 ### ### ### ###
2024-Sep-11 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Sep-10 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Sep-09 Mon 0.021 0.023 0.021 0.022 297,326 6,541 ### ### ###
2024-Sep-06 Fri 0.022 0.022 0.021 0.021 380,350 8,177 ### ### ###
2024-Sep-05 Thu ### ### ### ### 419,585 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 4,421 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.021 0.021 ### ### 4,092,984 42,976 ### ### 0.0
2024-Aug-30 Fri 0.021 ### 0.021 0.021 126,423 1,327 56.8 56.8 ###
2024-Aug-29 Thu 0.021 0.021 0.021 0.021 15,181 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.021 0.022 0.021 0.021 157,780 ### ### ### ###
2024-Aug-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Aug-26 Mon 0.021 0.021 0.021 0.021 23,784 ### ### ### ###
2024-Aug-23 Fri 0.021 0.024 0.021 0.021 133,229 ### 65.9 65.9 ###
2024-Aug-22 Thu 0.021 0.022 0.021 0.021 67.9 67.9 ###
2024-Aug-21 Wed 0.022 0.022 0.021 0.021 7.7 7.7 ###
2024-Aug-20 Tue 0.022 0.024 0.022 0.024 210,682 4,845 ### ### ###
2024-Aug-19 Mon 0.024 0.024 0.021 0.023 601,876 13,542 ### ### ###
2024-Aug-16 Fri 0.025 0.026 0.024 0.024 ### ### ###
2024-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Aug-14 Wed 0.024 0.027 0.024 0.025 382,786 ### 90.7 90.7 ###
2024-Aug-13 Tue 0.025 0.025 0.022 0.024 182,755 ### 10.8 10.8 ###
2024-Aug-12 Mon 0.021 0.025 0.021 0.025 99.2 99.2 ###
2024-Aug-09 Fri 0.021 0.022 ### 0.021 760,570 ### 62.3 62.3 ###
2024-Aug-08 Thu 0.021 0.021 0.021 0.021 970 20 75.4 75.4 ###
2024-Aug-07 Wed ### 0.022 ### 0.022 97.3 97.3 ###
2024-Aug-06 Tue ### ### ### ### 1,128,771 0 58.4 58.4 0.0
2024-Aug-05 Mon 0.022 0.022 ### 0.021 1,029,384 11,323 26.6 26.6 ###
2024-Aug-02 Fri 0.023 0.023 0.022 0.023 1,305,546 29,374 ### ### ###
2024-Aug-01 Thu 0.025 0.025 0.023 0.023 ### ### ###
2024-Jul-31 Wed 0.022 0.025 0.022 0.025 158,846 ### ### ### ###
2024-Jul-30 Tue 0.023 0.023 0.022 0.023 883,650 19,882 69.1 69.1 ###
2024-Jul-29 Mon 0.021 0.022 0.021 0.022 ### ### ###
2024-Jul-26 Fri 0.021 0.022 0.021 0.021 68.5 68.5 ###
2024-Jul-25 Thu ### ### ### ### 415,377 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.021 0.021 ### ### 8.8 8.8 0.0
2024-Jul-22 Mon 0.021 0.022 ### 0.021 376,725 4,143 70.0 70.0 ###
2024-Jul-19 Fri 0.021 0.021 ### ### 757,742 7,956 ### ### 0.0
2024-Jul-18 Thu ### 0.021 ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 660,578 0 93.8 93.8 0.0
2024-Jul-16 Tue ### ### ### ### 436,752 0 ### ### 0.0
2024-Jul-15 Mon ### 0.021 ### ### ### ### 0.0
2024-Jul-12 Fri 0.021 0.021 ### 0.021 2,326,450 24,427 60.2 60.2 ###
2024-Jul-11 Thu ### 0.021 ### 0.021 91.4 91.4 ###
2024-Jul-10 Wed 0.021 0.023 ### 0.022 1,901,748 21,870 ### ### ###
2024-Jul-09 Tue 0.022 0.022 0.021 0.021 18,428 ### ### ### ###
2024-Jul-08 Mon 0.023 0.025 0.022 0.022 199,948 ### ### ### ###
2024-Jul-05 Fri 0.022 0.023 0.021 0.023 ### ### ###
2024-Jul-04 Thu 0.023 0.025 0.021 0.022 ### ### ###
2024-Jul-03 Wed 0.023 0.023 0.022 0.023 29,825 671 ### ### ###
2024-Jul-02 Tue 0.024 0.024 0.022 ### 19.5 19.5 0.0
2024-Jul-01 Mon 0.023 0.023 0.023 0.023 90,451 2,080 ### ### ###
2024-Jun-28 Fri 0.023 0.023 0.021 0.022 1,681,554 ### 9.4 9.4 ###
2024-Jun-27 Thu 0.022 0.024 0.021 0.023 ### ### ###
2024-Jun-26 Wed 0.021 0.024 0.021 0.022 1,028,770 23,147 ### ### ###
2024-Jun-25 Tue 0.022 0.024 0.021 0.021 1,969,053 ### 10.7 10.7 ###
2024-Jun-24 Mon 0.024 0.026 0.022 0.022 6.3 6.3 ###
2024-Jun-21 Fri 0.024 0.025 0.023 0.023 ### ### ###
2024-Jun-20 Thu 0.025 0.025 0.023 0.0245 786,949 18,886 ### ### ###
2024-Jun-19 Wed 0.025 0.027 0.024 0.025 69.6 69.6 ###
2024-Jun-18 Tue 0.027 0.029 0.025 0.025 ### ### ###
2024-Jun-17 Mon 0.025 0.027 0.025 0.027 ### ### ###
2024-Jun-14 Fri 0.026 0.027 0.025 0.025 1,638,773 ### ### ### ###
2024-Jun-13 Thu 0.029 ### 0.027 0.027 656,784 ### ### ### ###
2024-Jun-12 Wed 0.029 ### 0.029 ### 616,378 ### ### ### 0.0
2024-Jun-11 Tue ### ### 0.029 0.029 2,392,051 34,684 20.8 20.8 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 17.3 17.3 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 200,570 0 88.3 88.3 0.0
2024-May-31 Fri ### ### ### ### 126,155 0 12.0 12.0 0.0
2024-May-30 Thu ### ### ### ### 406,757 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 206,278 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 157,354 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 14.9 14.9 0.0
2024-May-22 Wed ### ### ### ### 89.3 89.3 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 756,970 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 1,116,971 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 1,137,677 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 1,888,074 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 306,687 0 86.5 86.5 0.0
2024-May-13 Mon ### ### ### ### 364,226 0 94.5 94.5 0.0
2024-May-10 Fri ### ### ### ### 131,226 0 84.8 84.8 0.0
2024-May-09 Thu ### ### ### ### 323,888 0 87.0 87.0 0.0
2024-May-08 Wed ### ### ### ### 274,524 0 86.6 86.6 0.0
2024-May-07 Tue ### ### ### 0.0345 76.5 76.5 0.0
2024-May-06 Mon ### ### ### ### 269,181 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 226,443 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 520,972 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 114,684 0 18.9 18.9 0.0
2024-Apr-30 Tue ### ### ### ### 946,251 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 198,356 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 86.4 86.4 0.0
2024-Apr-22 Mon ### ### ### ### 122,073 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 422,676 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 319,241 0 23.3 23.3 0.0
2024-Apr-17 Wed ### 0.041 ### ### 85.9 85.9 0.0
2024-Apr-16 Tue ### ### ### ### 579,570 0 ### ### 0.0
2024-Apr-15 Mon ### 0.041 ### ### 1,336,549 ### ### ### 0.0
2024-Apr-12 Fri 0.041 0.041 ### 0.041 236,971 4,857 ### ### 0.0
2024-Apr-11 Thu ### 0.041 ### 0.041 702,458 ### 91.7 91.7 0.0
2024-Apr-10 Wed ### ### ### ### 67,550 0 85.0 85.0 0.0
2024-Apr-09 Tue ### ### ### ### 286,423 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 431,551 0 92.6 92.6 0.0
2024-Apr-04 Thu ### ### ### ### 391,984 0 6.8 6.8 0.0
2024-Apr-03 Wed ### ### ### ### 38,072 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 680,951 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 50,841 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 221,773 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 45,088 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,099,578 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 7.8 7.8 0.0
2024-Mar-21 Thu ### 0.042 ### 0.042 ### ### ###
2024-Mar-20 Wed ### ### ### ### 610,476 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 786,658 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 824,423 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 384,757 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 88.2 88.2 0.0
2024-Mar-08 Fri ### ### ### ### 834,979 0 7.4 7.4 0.0
2024-Mar-07 Thu ### ### ### ### 436,284 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 423,851 0 95.8 95.8 0.0
2024-Mar-05 Tue ### ### ### ### 466,025 0 86.7 86.7 0.0
2024-Mar-04 Mon ### ### ### ### 761,822 0 17.0 17.0 0.0
2024-Mar-01 Fri ### ### ### ### 108,383 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 306,255 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 289,383 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 158,277 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 53,682 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 107,088 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 273,143 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 17,755 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 397,971 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 161,841 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 198,873 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 6.7 6.7 0.0
2024-Feb-02 Fri ### ### ### ### 858,544 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 365,481 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 84.3 84.3 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### 0.043 ### 0.043 ### ### ###
2024-Jan-22 Mon 0.042 0.042 ### ### 9.6 9.6 0.0
2024-Jan-19 Fri 0.041 0.043 0.041 0.042 87.3 87.3 ###
2024-Jan-18 Thu 0.044 0.044 0.042 0.042 9.6 9.6 ###
2024-Jan-17 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jan-16 Tue 0.043 0.044 0.042 0.043 76.6 76.6 ###
2024-Jan-15 Mon 0.041 0.042 0.041 0.042 116,047 ### 87.7 87.7 ###
2024-Jan-12 Fri 0.042 0.043 0.041 0.041 134,058 ### ### ### 0.0
2024-Jan-11 Thu 0.043 0.043 0.042 0.042 16.5 16.5 ###
2024-Jan-10 Wed 0.044 0.044 0.041 0.044 224,424 ### ### ### ###
2024-Jan-09 Tue 0.042 0.042 ### 0.041 384,327 8,070 ### ### 0.0
2024-Jan-08 Mon 0.043 0.043 0.041 0.041 49,741 2,089 ### ### 0.0
2024-Jan-05 Fri ### 0.043 ### 0.043 ### ### ###
2024-Jan-04 Thu ### 0.041 ### ### 6.3 6.3 0.0
2024-Jan-03 Wed ### ### ### ### 540,340 0 89.3 89.3 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 139,057 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 380,328 0 6.9 6.9 0.0
2023-Dec-19 Tue ### 0.042 ### 0.041 264,285 5,549 ### ### 0.0
2023-Dec-18 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Dec-15 Fri ### 0.042 ### 0.042 32,673 686 ### ### ###
2023-Dec-14 Thu ### 0.041 ### ### 6.5 6.5 0.0
2023-Dec-13 Wed ### ### ### ### 7.9 7.9 0.0
2023-Dec-12 Tue ### ### ### ### 80,151 0 69.8 69.8 0.0
2023-Dec-11 Mon 0.044 0.044 0.041 0.041 6.8 6.8 0.0
2023-Dec-08 Fri 0.043 0.044 0.043 0.043 121,920 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.042 0.044 0.042 0.044 ### ### ###
2023-Dec-06 Wed 0.042 0.045 0.042 0.044 89,581 ### 89.4 89.4 ###
2023-Dec-05 Tue 0.042 0.044 0.041 0.042 77.9 77.9 ###
2023-Dec-04 Mon 0.044 0.045 0.042 0.042 11.8 11.8 ###
2023-Dec-01 Fri 0.042 0.045 0.042 0.045 95.5 95.5 ###
2023-Nov-30 Thu 0.041 0.044 0.041 0.042 843,987 ### 84.4 84.4 ###
2023-Nov-29 Wed 0.041 0.042 ### 0.041 ### ### 0.0
2023-Nov-28 Tue ### 0.042 ### 0.042 1,434,588 30,126 95.9 95.9 ###
2023-Nov-27 Mon ### ### ### ### 764,057 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 84.9 84.9 0.0
2023-Nov-23 Thu ### ### ### ### 18.5 18.5 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 1,259,757 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 83,386 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 522,258 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 2,086,057 0 2.3 2.3 0.0
2023-Nov-13 Mon ### ### ### ### 2,012,773 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 1,461,283 0 16.0 16.0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 364,577 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 13.3 13.3 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 638,746 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 69,655 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 93,927 0 3.8 3.8 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 145,489 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 8.6 8.6 0.0
2023-Oct-18 Wed ### ### ### ### 17.2 17.2 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.0375 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 593,055 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 323,474 0 7.7 7.7 0.0
2023-Oct-09 Mon ### ### ### ### 530,976 0 93.6 93.6 0.0
2023-Oct-06 Fri ### ### ### ### 19.2 19.2 0.0
2023-Oct-05 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Oct-04 Wed ### 0.042 ### 0.042 ### ### ###
2023-Oct-03 Tue 0.042 0.042 ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.041 ### 0.041 97.5 97.5 0.0
2023-Sep-28 Thu ### ### ### ### 513,079 0 6.9 6.9 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 19.8 19.8 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 6.1 6.1 0.0
2023-Sep-21 Thu ### ### ### ### 19.5 19.5 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 868,676 0 8.3 8.3 0.0
2023-Sep-18 Mon ### ### ### ### 262,524 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 622,576 0 97.7 97.7 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 848,448 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 78,155 0 23.4 23.4 0.0
2023-Sep-08 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-Sep-07 Thu ### 0.041 ### 0.041 147,349 3,020 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 7.3 7.3 0.0
2023-Sep-05 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Sep-04 Mon 0.041 0.041 ### 0.041 359,350 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.044 0.044 ### 0.041 ### ### 0.0
2023-Aug-31 Thu 0.044 0.044 0.042 0.044 495,828 21,320 67.1 67.1 ###
2023-Aug-30 Wed 0.045 0.045 0.042 0.042 5.2 5.2 ###
2023-Aug-29 Tue 0.046 0.046 0.044 0.046 ### ### ###
2023-Aug-28 Mon 0.047 0.047 0.044 0.047 ### ### ###
2023-Aug-25 Fri 0.046 0.048 0.0455 0.048 91.7 91.7 ###
2023-Aug-24 Thu 0.046 0.047 0.043 0.044 9.3 9.3 ###
2023-Aug-23 Wed 0.043 0.046 0.041 0.046 95.4 95.4 ###
2023-Aug-22 Tue 0.043 0.045 0.043 0.043 ### ### ###
2023-Aug-21 Mon 0.044 0.045 0.043 0.045 86.4 86.4 ###
2023-Aug-18 Fri 0.044 0.046 0.044 0.044 65.8 65.8 ###
2023-Aug-17 Thu 0.043 0.045 0.043 0.043 ### ### ###
2023-Aug-16 Wed 0.045 0.045 0.043 0.043 9.9 9.9 ###
2023-Aug-15 Tue 0.043 0.045 0.043 0.045 ### ### ###
2023-Aug-14 Mon 0.044 0.0445 0.043 0.0445 82.3 82.3 ###
2023-Aug-11 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Aug-10 Thu 0.042 0.042 0.042 0.042 126,380 ### ### ### ###
2023-Aug-09 Wed 0.042 0.042 0.042 0.042 71.2 71.2 ###
2023-Aug-08 Tue 0.046 0.047 0.041 0.042 ### ### ###
2023-Aug-07 Mon ### ### 0.046 0.046 ### ### ###
2023-Aug-04 Fri 0.053 0.053 ### ### 39,328 1,042 ### ### 0.0
2023-Aug-03 Thu 0.052 0.054 ### 0.054 91.7 91.7 ###
2023-Aug-02 Wed 0.051 0.051 ### ### ### ### 0.0
2023-Aug-01 Tue 0.051 0.052 0.051 0.052 218,989 11,277 ### ### ###
2023-Jul-31 Mon ### 0.056 ### 0.051 621,352 ### 85.4 85.4 ###
2023-Jul-28 Fri 0.051 0.052 0.048 0.052 ### ### ###
2023-Jul-27 Thu 0.052 0.054 ### ### 722,729 ### 11.6 11.6 0.0
2023-Jul-26 Wed 0.053 0.054 0.048 0.048 ### ### ###
2023-Jul-25 Tue 0.054 0.056 0.052 0.053 ### ### ###
2023-Jul-24 Mon 0.057 ### ### 0.053 8.1 8.1 ###
2023-Jul-21 Fri 0.055 0.057 0.053 0.057 2,439,071 134,148 ### ### 0.0
2023-Jul-20 Thu 0.048 0.055 0.048 0.055 ### ### ###
2023-Jul-19 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Jul-18 Tue 0.046 0.048 0.046 0.048 ### ### ###
2023-Jul-17 Mon ### ### 0.046 0.046 3.7 3.7 ###
2023-Jul-14 Fri 0.046 0.049 0.046 0.046 210,723 ### 61.2 61.2 ###
2023-Jul-13 Thu 0.048 0.049 0.046 0.047 711,949 ### ### ### ###
2023-Jul-12 Wed 0.046 0.048 0.045 0.047 529,523 24,622 86.6 86.6 ###
2023-Jul-11 Tue 0.047 0.048 0.0445 0.045 339,972 15,723 ### ### ###
2023-Jul-10 Mon 0.045 0.046 0.045 0.045 577,346 ### 79.9 79.9 ###
2023-Jul-07 Fri 0.043 0.045 0.043 0.045 ### ### ###
2023-Jul-06 Thu 0.045 0.045 0.043 0.045 710,673 ### 76.8 76.8 ###
2023-Jul-05 Wed 0.044 0.045 0.043 0.045 ### ### ###
2023-Jul-04 Tue 0.045 0.045 0.043 0.043 453,640 ### 7.5 7.5 ###
2023-Jul-03 Mon 0.042 0.045 0.042 0.043 ### ### ###
2023-Jun-30 Fri ### 0.041 ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 997,147 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 1,656,675 0 81.2 81.2 0.0
2023-Jun-27 Tue ### ### ### ### 1,314,528 0 9.8 9.8 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 592,973 0 ### ### 0.0
2023-Jun-22 Thu ### 0.0385 ### ### 21.9 21.9 0.0
2023-Jun-21 Wed ### 0.043 ### ### 661,621 14,224 8.6 8.6 0.0
2023-Jun-20 Tue ### 0.044 ### ### 821,625 18,075 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 15.6 15.6 0.0
2023-Jun-15 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Jun-14 Wed 0.043 0.043 0.041 0.041 10.9 10.9 0.0
2023-Jun-13 Tue 0.044 0.044 ### 0.041 573,655 12,620 6.7 6.7 0.0
2023-Jun-09 Fri 0.047 0.047 0.043 0.046 757,422 34,083 ### ### ###
2023-Jun-08 Thu 0.043 0.047 0.042 0.047 725,684 ### ### ### ###
2023-Jun-07 Wed ### 0.043 ### 0.043 97.9 97.9 ###
2023-Jun-06 Tue 0.041 0.041 ### ### 1,781,448 ### 9.7 9.7 0.0
2023-Jun-05 Mon 0.041 0.042 ### 0.041 2,035,772 42,751 ### ### 0.0
2023-Jun-02 Fri 0.044 0.046 0.043 0.043 14.7 14.7 ###
2023-Jun-01 Thu 0.044 0.044 0.043 0.044 66.7 66.7 ###
2023-May-31 Wed 0.046 0.046 0.046 0.046 10,027 ### 76.0 76.0 ###
2023-May-30 Tue 0.046 0.046 0.044 0.044 39,029 1,756 10.0 10.0 ###
2023-May-29 Mon 0.045 0.047 0.045 0.047 91.5 91.5 ###
2023-May-26 Fri ### ### 0.045 0.045 ### ### ###
2023-May-25 Thu ### 0.055 ### ### ### ### 0.0
2023-May-24 Wed 0.046 0.049 0.045 0.048 94.3 94.3 ###
2023-May-23 Tue 0.045 0.046 0.045 0.046 ### ### ###
2023-May-22 Mon 0.044 0.045 0.043 0.043 ### ### ###
2023-May-19 Fri 0.045 0.046 0.042 0.045 333,583 14,677 ### ### ###
2023-May-18 Thu 0.044 0.044 0.041 0.043 544,151 23,126 ### ### ###
2023-May-17 Wed 0.045 0.045 0.043 0.043 1,395,448 ### 10.6 10.6 ###
2023-May-16 Tue 0.046 0.046 0.041 0.041 1,062,351 ### 1.9 1.9 0.0
2023-May-15 Mon 0.043 0.045 0.042 0.045 906,722 39,442 ### ### ###
2023-May-12 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 538,140 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 89.1 89.1 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 87.0 87.0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 69,178 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 94.7 94.7 0.0
2023-May-01 Mon ### ### ### ### 615,279 0 96.9 96.9 0.0
2023-Apr-28 Fri ### ### ### ### 566,885 0 16.4 16.4 0.0
2023-Apr-27 Thu ### ### ### ### 16.2 16.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 812,645 0 19.9 19.9 0.0
2023-Apr-21 Fri ### ### ### ### 711,856 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon 0.042 0.045 ### ### 9.6 9.6 0.0
2023-Apr-14 Fri 0.042 0.042 ### 0.041 702,058 14,743 ### ### 0.0
2023-Apr-13 Thu 0.041 0.042 0.041 0.042 85.2 85.2 ###
2023-Apr-12 Wed 0.041 0.042 0.041 0.042 1,213,321 50,352 86.3 86.3 ###
2023-Apr-11 Tue 0.041 0.042 0.041 0.042 348,429 14,459 82.3 82.3 ###
2023-Apr-06 Thu 0.042 0.044 0.041 0.044 66,174 ### 91.1 91.1 ###
2023-Apr-05 Wed 0.044 0.044 0.041 0.044 179,245 ### ### ### ###
2023-Apr-04 Tue ### 0.045 ### 0.045 ### ### ###
2023-Apr-03 Mon 0.042 0.043 ### ### ### ### 0.0
2023-Mar-31 Fri 0.043 0.045 0.041 0.045 90.2 90.2 ###
2023-Mar-30 Thu 0.045 0.045 0.043 0.043 ### ### ###
2023-Mar-29 Wed 0.043 0.045 0.043 0.045 91.9 91.9 ###
2023-Mar-28 Tue 0.045 0.045 0.043 0.043 ### ### ###
2023-Mar-27 Mon 0.046 0.046 0.043 0.043 ### ### ###
2023-Mar-24 Fri 0.046 0.046 0.044 0.046 335,357 ### ### ### ###
2023-Mar-23 Thu 0.046 0.047 0.046 0.047 478,224 ### 85.1 85.1 ###
2023-Mar-22 Wed 0.044 0.046 0.044 0.046 39,788 ### ### ### ###
2023-Mar-21 Tue 0.046 0.046 0.044 0.044 ### ### ###
2023-Mar-20 Mon 0.046 0.046 0.044 0.044 442,252 ### 17.9 17.9 ###
2023-Mar-17 Fri 0.047 0.047 0.046 0.047 439,420 ### ### ### ###
2023-Mar-16 Thu 0.044 0.046 0.044 0.046 229,825 10,342 95.1 95.1 ###
2023-Mar-15 Wed 0.045 0.046 0.045 0.045 832,553 37,881 66.7 66.7 ###
2023-Mar-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Mar-13 Mon 0.047 0.047 0.045 0.046 ### ### ###
2023-Mar-10 Fri 0.046 0.047 0.046 0.047 475,140 ### 88.4 88.4 ###
2023-Mar-09 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-Mar-08 Wed 0.049 0.049 0.047 0.047 10.1 10.1 ###
2023-Mar-07 Tue 0.049 0.049 0.048 0.049 195,182 ### 66.9 66.9 ###
2023-Mar-06 Mon 0.047 0.049 0.047 0.049 ### ### ###
2023-Mar-03 Fri 0.048 0.048 0.047 0.047 126,041 5,986 20.8 20.8 ###
2023-Mar-02 Thu ### ### 0.049 ### 131,756 3,228 ### ### 0.0
2023-Mar-01 Wed 0.047 ### 0.047 ### 474,849 11,158 94.6 94.6 0.0
2023-Feb-28 Tue 0.047 0.049 0.047 0.049 ### ### ###
2023-Feb-27 Mon 0.046 0.048 0.046 0.047 ### ### ###
2023-Feb-24 Fri 0.046 0.048 0.046 0.048 ### ### ###
2023-Feb-23 Thu 0.048 0.048 0.046 0.046 12.6 12.6 ###
2023-Feb-22 Wed 0.048 0.049 0.048 0.048 68.1 68.1 ###
2023-Feb-21 Tue 0.048 0.048 0.047 0.048 ### ### ###
2023-Feb-20 Mon 0.048 0.048 0.047 0.047 213,979 ### ### ### ###
2023-Feb-17 Fri 0.047 0.048 0.047 0.047 ### ### ###
2023-Feb-16 Thu 0.049 0.049 0.048 0.048 394,425 19,129 20.0 20.0 ###
2023-Feb-15 Wed 0.048 0.049 0.048 0.048 75.4 75.4 ###
2023-Feb-14 Tue 0.048 0.049 0.047 0.048 782,980 37,583 ### ### ###
2023-Feb-13 Mon 0.049 ### 0.049 0.049 425,870 ### 76.7 76.7 ###
2023-Feb-10 Fri 0.051 0.051 0.049 0.049 821,442 41,072 12.3 12.3 ###
2023-Feb-09 Thu 0.051 0.051 0.051 0.051 151,071 ### 76.3 76.3 ###
2023-Feb-08 Wed ### 0.052 ### 0.051 84.5 84.5 ###
2023-Feb-07 Tue ### ### ### ### 54,722 0 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.052 ### ### 238,548 ### ### ### 0.0
2023-Feb-03 Fri 0.051 0.051 ### 0.051 59,940 1,528 ### ### ###
2023-Feb-02 Thu 0.051 0.051 ### ### 981,584 ### 22.6 22.6 0.0
2023-Feb-01 Wed 0.052 0.054 ### 0.051 24.4 24.4 ###
2023-Jan-31 Tue 0.051 0.051 ### 0.051 1,036,140 26,421 ### ### ###
2023-Jan-30 Mon ### 0.052 ### 0.052 709,823 18,455 91.4 91.4 ###
2023-Jan-27 Fri 0.054 0.054 ### ### 4.1 4.1 0.0
2023-Jan-25 Wed 0.051 0.053 ### 0.053 367,848 9,747 ### ### ###
2023-Jan-24 Tue 0.053 0.053 ### 0.052 ### ### ###
2023-Jan-23 Mon 0.052 0.052 0.049 0.049 1,542,326 77,887 ### ### ###
2023-Jan-20 Fri 0.055 0.056 0.051 0.051 ### ### ###
2023-Jan-19 Thu 0.057 0.058 0.053 0.054 ### ### ###
2023-Jan-18 Wed 0.052 0.057 0.052 0.057 651,924 35,529 ### ### 0.0
2023-Jan-17 Tue 0.057 0.057 ### 0.051 ### ### ###
2023-Jan-16 Mon 0.057 0.059 0.0555 0.057 506,946 29,022 65.4 65.4 0.0
2023-Jan-13 Fri 0.058 0.058 0.055 0.056 9.5 9.5 ###
2023-Jan-12 Thu 0.056 0.057 0.056 0.056 ### ### ###
2023-Jan-11 Wed 0.057 0.058 0.056 0.058 509,583 29,046 ### ### 0.0
2023-Jan-10 Tue 0.056 0.058 0.056 0.057 223,074 ### 85.6 85.6 0.0
2023-Jan-09 Mon 0.057 0.057 0.056 0.056 241,570 13,648 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 20:02:11 thru 2025-05-24 20:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000