Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-08 09:53:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETM) ENERGY TRANSITION MINERALS LTD home page...

     Prev Section TOC    Company Info for ETM    Fundamental Next Section
Listing Code ETM
Listing Name ENERGY TRANSITION MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for ETM .. Thursday 7th May 2026

ETM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ETM
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 0.023 0.022 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.045 ### ### ### ###
Year Low ### ### 0.021 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 ### ### ### ###
52Week Low ### ### 0.021 ### ###

     Prev Section Fundamental    News for ETM    Options Next Section

Score Company ETM for Ownership
CtrLinksDateNewsScore
1 an 2022-11-10  2023-02-07 12:23 GMT, Name change
Change of Company Code (GGG) > (ETM) 		0
Old Code(GGG) Greenland Minerals Limited... Energy Transition Minerals Ltd
 

     Prev Section News    Options owned by ETM    Warrants Next Section
No OPTIONS for company (ETM) ENERGY TRANSITION MINERALS LTD.
     Prev Section Options    Warrants owned by ETM    Charting Next Section
No Warrants for company (ETM) ENERGY TRANSITION MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ETM) ENERGY TRANSITION MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 970 0.0
MAX 0.21 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ETM

     Prev Section Weekly    Format Enhanced Daily Prices for ETM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ETM) ENERGY TRANSITION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-07 Thu 0.072 0.072 ### ### 4,418,574 302,672 -9.7 2.4 0.0
2026-May-06 Wed ### 0.071 ### ### ### 235,656 4.5 90.4 0.0
2026-May-05 Tue ### ### ### ### 755,788 49,882 ### ### 0.0
2026-May-04 Mon ### ### ### ### ### ### -3.0 22.0 0.0
2026-May-01 Fri ### ### ### ### 1,936,176 ### ### ### 0.0
2026-Apr-30 Thu ### ### ### ### 3,097,381 ### ### ### 0.0
2026-Apr-29 Wed ### ### ### ### ### ### -4.3 ### 0.0
2026-Apr-28 Tue ### 0.073 ### 0.072 3,251,052 ### 5.9 94.7 0.0
2026-Apr-27 Mon ### ### ### ### 1,317,622 ### 3.0 84.8 0.0
2026-Apr-24 Fri ### ### ### ### 2,079,540 138,289 ### 80.3 0.0
2026-Apr-23 Thu ### ### ### ### 3,766,228 248,571 3.1 ### 0.0
2026-Apr-22 Wed ### ### ### ### ### ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 4,042,355 272,858 ### ### 0.0
2026-Apr-20 Mon ### ### ### ### ### 182,253 -1.4 27.8 0.0
2026-Apr-17 Fri ### 0.072 ### ### 6,205,979 ### 9.5 96.1 0.0
2026-Apr-16 Thu ### ### ### ### 6,309,686 410,129 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 1,851,850 ### -3.1 ### 0.0
2026-Apr-14 Tue 0.058 ### 0.058 ### 5,015,379 ### 8.6 95.4 0.0
2026-Apr-13 Mon ### ### 0.057 0.057 2,971,183 ### ### 12.7 0.0
2026-Apr-10 Fri 0.058 ### 0.057 0.058 7,975,986 ### ### ### 0.0
2026-Apr-09 Thu 0.057 0.059 0.054 0.054 ### 242,884 ### ### 0.0
2026-Apr-08 Wed ### 0.054 0.049 0.054 6,954,827 358,173 ### 90.8 0.0
2026-Apr-07 Tue 0.059 0.059 0.047 ### 20,866,842 1,105,942 -15.3 ### 0.0
2026-Apr-02 Thu 0.054 0.054 0.054 0.054 0 0.0
2026-Apr-01 Wed 0.075 0.077 ### 0.054 ### 4,521,121 ### ### 0.0
2026-Mar-31 Tue 0.086 0.086 0.086 0.086 0 0.0
2026-Mar-30 Mon 0.086 0.086 0.086 0.086 0 0.0
2026-Mar-27 Fri 0.088 ### 0.084 ### ### 311,242 5.7 92.4 0.0
2026-Mar-26 Thu ### ### 0.086 0.086 1,603,641 141,120 -4.4 15.4 0.0
2026-Mar-25 Wed 0.083 ### 0.082 0.089 4,132,758 359,549 7.2 ### 0.0
2026-Mar-24 Tue 0.082 0.084 ### ### 1,213,886 ### ### 27.9 0.0
2026-Mar-23 Mon 0.081 0.082 0.078 0.081 4,024,173 ### ### ### 0.0
2026-Mar-20 Fri 0.081 0.086 ### 0.086 ### ### 6.2 91.7 0.0
2026-Mar-19 Thu 0.086 0.086 0.081 0.083 ### ### -3.5 ### 0.0
2026-Mar-18 Wed 0.089 0.089 0.086 0.086 1,701,443 148,876 -3.4 ### 0.0
2026-Mar-17 Tue ### ### 0.086 0.088 2,637,671 ### -4.3 10.2 0.0
2026-Mar-16 Mon ### ### 0.089 ### ### 302,682 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### 289,959 ### 11.1 0.0
2026-Mar-12 Thu ### 0.1025 ### ### ### 804,523 1.0 86.7 0.0
2026-Mar-11 Wed ### ### ### ### ### ### ### 97.8 0.0
2026-Mar-10 Tue ### ### 0.084 0.087 ### ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.085 ### 9,815,648 868,684 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### -9.5 2.1 0.0
2026-Mar-05 Thu ### ### ### ### 2,024,977 ### ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### ### ### ### 42.4 0.0
2026-Mar-03 Tue ### ### ### ### ### ### ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### ### 608,645 ### ### 0.0
2026-Feb-27 Fri ### 0.1075 ### ### 3,577,346 371,149 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 1,875,989 ### -4.5 11.5 0.0
2026-Feb-25 Wed ### ### ### ### 4,957,626 ### ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### 865,346 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 3,977,170 ### -4.5 ### 0.0
2026-Feb-20 Fri ### 0.1075 ### ### ### ### ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 9,493,657 987,340 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### 930,175 -4.5 ### 0.0
2026-Feb-17 Tue ### ### ### ### 5,316,247 584,787 9.5 ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 552,822 -4.5 9.9 0.0
2026-Feb-13 Fri ### ### ### ### 9,233,347 ### ### 13.4 0.0
2026-Feb-12 Thu ### ### ### ### 11,175,780 1,257,275 4.5 92.1 0.0
2026-Feb-11 Wed ### ### ### ### 12,873,876 ### ### 60.5 0.0
2026-Feb-10 Tue ### 0.125 ### ### 9,227,148 1,107,257 ### ### 0.0
2026-Feb-09 Mon ### 0.125 ### ### ### 520,572 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 12,436,377 ### ### 84.3 0.0
2026-Feb-05 Thu ### 0.125 0.1075 ### 11,943,377 ### ### ### 0.0
2026-Feb-04 Wed ### ### ### 0.125 ### ### ### ### 0.0
2026-Feb-03 Tue ### 0.145 ### ### ### 831,084 -3.6 11.4 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-30 Fri 0.155 0.155 ### ### ### ### ### 3.1 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### 0.2 ### ### 18,773,441 ### -12.8 ### 0.0
2026-Jan-23 Fri ### 0.2 ### ### 25,675,251 4,621,545 15.2 ### 0.0
2026-Jan-22 Thu ### ### 0.155 ### ### 2,109,748 ### 1.9 0.0
2026-Jan-21 Wed 0.175 ### 0.175 ### ### ### 2.9 ### 0.0
2026-Jan-20 Tue ### ### ### ### ### 1,169,878 -5.6 ### 0.0
2026-Jan-19 Mon ### ### ### ### 15,077,351 2,563,149 ### 95.8 0.0
2026-Jan-16 Fri ### ### 0.155 0.155 ### 1,001,355 ### 5.5 0.0
2026-Jan-15 Thu ### ### ### ### 11,185,440 1,901,524 ### ### 0.0
2026-Jan-14 Wed ### 0.1725 ### ### ### 1,254,954 -2.9 13.6 0.0
2026-Jan-13 Tue ### 0.175 ### 0.175 ### ### 2.9 ### 0.0
2026-Jan-12 Mon ### 0.21 0.155 ### 35,372,348 6,455,453 ### 0.2 0.0
2026-Jan-09 Fri ### ### 0.175 ### ### ### ### 97.3 0.0
2026-Jan-08 Thu ### ### ### ### 24,730,353 ### ### 94.5 0.0
2026-Jan-07 Wed ### ### ### 0.145 ### 5,409,444 ### 99.8 0.0
2026-Jan-06 Tue ### ### ### ### 6,044,243 634,645 ### ### 0.0
2026-Jan-05 Mon ### ### ### ### ### 752,653 7.1 ### 0.0
2026-Jan-02 Fri ### ### ### ### 5,927,783 ### ### 85.2 0.0
2025-Dec-31 Wed ### ### 0.087 ### ### 241,626 -1.1 22.8 0.0
2025-Dec-30 Tue 0.086 ### 0.081 ### ### 434,155 ### ### 0.0
2025-Dec-29 Mon 0.081 0.085 ### 0.081 3,444,424 ### ### ### 0.0
2025-Dec-24 Wed 0.081 0.081 0.078 0.079 ### 161,429 ### ### 0.0
2025-Dec-23 Tue 0.075 ### 0.075 ### 2,561,941 198,550 ### 95.4 0.0
2025-Dec-22 Mon 0.076 0.078 0.074 0.074 ### 138,325 ### 14.3 0.0
2025-Dec-19 Fri 0.075 0.076 0.075 0.076 938,850 70,883 ### ### 0.0
2025-Dec-18 Thu 0.079 0.079 0.076 0.076 ### ### ### 15.1 0.0
2025-Dec-17 Wed 0.081 0.081 0.079 0.079 ### 44,882 ### ### 0.0
2025-Dec-16 Tue 0.079 0.082 0.079 0.081 ### 31,387 ### ### 0.0
2025-Dec-15 Mon 0.081 0.081 0.079 0.079 433,276 ### ### ### 0.0
2025-Dec-12 Fri 0.081 0.081 0.079 ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 0.077 0.079 1,059,681 83,184 -1.3 34.9 0.0
2025-Dec-10 Wed ### 0.081 0.079 0.079 613,573 49,085 -1.3 ### 0.0
2025-Dec-09 Tue 0.079 0.081 0.079 0.081 840,186 ### ### ### 0.0
2025-Dec-08 Mon 0.082 0.084 0.078 0.078 1,026,571 83,152 -4.9 11.4 0.0
2025-Dec-05 Fri 0.079 0.082 0.078 ### 1,914,450 153,156 ### ### 0.0
2025-Dec-04 Thu ### ### 0.077 0.079 439,459 ### -1.3 33.2 0.0
2025-Dec-03 Wed 0.079 0.079 0.076 0.078 533,984 41,383 ### 26.0 0.0
2025-Dec-02 Tue 0.077 ### 0.076 0.078 ### 87,929 ### 80.2 0.0
2025-Dec-01 Mon 0.077 ### 0.075 0.077 ### 152,140 ### 77.8 0.0
2025-Nov-28 Fri 0.078 0.078 0.076 0.076 239,980 18,478 ### 11.0 0.0
2025-Nov-27 Thu 0.075 0.078 0.075 0.077 ### 17,572 ### 85.1 0.0
2025-Nov-26 Wed 0.078 0.078 0.075 0.075 ### ### -3.8 ### 0.0
2025-Nov-25 Tue 0.077 0.078 0.075 0.076 ### ### ### 24.0 0.0
2025-Nov-24 Mon 0.077 ### 0.077 0.077 2,427,282 190,541 ### ### 0.0
2025-Nov-21 Fri 0.077 0.079 0.076 0.077 ### ### ### 78.1 0.0
2025-Nov-20 Thu 0.078 0.081 0.078 0.079 1,738,744 ### 1.3 69.1 0.0
2025-Nov-19 Wed ### 0.084 0.077 0.077 701,424 ### -3.8 10.8 0.0
2025-Nov-18 Tue ### 0.082 0.077 ### 4,793,243 ### ### 86.8 0.0
2025-Nov-17 Mon 0.086 0.086 0.081 0.081 2,340,387 195,422 ### 7.9 0.0
2025-Nov-14 Fri 0.082 0.088 0.081 0.087 3,253,483 ### ### ### 0.0
2025-Nov-13 Thu 0.083 0.086 0.081 0.081 2,777,585 231,928 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ETM    Bottom Next Section
Basic Prices for ETM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 21:53:50 thru 2026-05-08 21:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000