Various chartings for (ETM) ENERGY TRANSITION MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 970
| 0.8 |
MAX
| 0.077
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ETM
|
Weekly    Format Enhanced Daily Prices for ETM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ETM) ENERGY TRANSITION MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Aug-30 Fri
| 0.021
| ###
| 0.021
| 0.021
| 126,423
| 2,686
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 15,181
| ###
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 157,780
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 23,784
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.021
| 0.024
| 0.021
| 0.021
| 133,229
| ###
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 2,476
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 7.7
| 0.0 |
2024-Aug-20 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 210,682
| 4,845
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.024
| 0.024
| 0.021
| 0.023
| 601,876
| 13,542
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| 2,449
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| 0.024
| 0.027
| 0.024
| 0.025
| 382,786
| ###
| ###
| 90.7
| 0.0 |
2024-Aug-13 Tue
| 0.025
| 0.025
| 0.022
| 0.024
| 182,755
| ###
| ###
| 10.8
| 0.0 |
2024-Aug-12 Mon
| 0.021
| 0.025
| 0.021
| 0.025
| ###
| 31,423
| 19.0
| 99.2
| 0.0 |
2024-Aug-09 Fri
| 0.021
| 0.022
| ###
| 0.021
| 760,570
| 15,971
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 970
| 20
| ###
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 97.3
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,128,771
| 22,575
| ###
| 58.4
| 0.0 |
2024-Aug-05 Mon
| 0.022
| 0.022
| ###
| 0.021
| 1,029,384
| ###
| -4.5
| 26.6
| 0.0 |
2024-Aug-02 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,305,546
| 29,374
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 158,846
| ###
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 883,650
| 19,882
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 8,253
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 415,377
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 12,489
| ###
| 8.8
| 0.0 |
2024-Jul-22 Mon
| 0.021
| 0.022
| ###
| 0.021
| 376,725
| ###
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| 0.021
| 0.021
| ###
| ###
| 757,742
| 15,154
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 660,578
| 12,881
| ###
| 93.8
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 436,752
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| 0.021
| ###
| ###
| ###
| 12,075
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.021
| 0.021
| ###
| 0.021
| 2,326,450
| ###
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 61,622
| ###
| 91.4
| 0.0 |
2024-Jul-10 Wed
| 0.021
| 0.023
| ###
| 0.022
| 1,901,748
| 40,887
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 18,428
| ###
| -4.5
| ###
| 0.0 |
2024-Jul-08 Mon
| 0.023
| 0.025
| 0.022
| 0.022
| 199,948
| ###
| -4.3
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| ###
| 4.5
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.023
| 0.025
| 0.021
| 0.022
| ###
| 69,982
| -4.3
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 29,825
| 671
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.024
| 0.024
| 0.022
| ###
| ###
| ###
| -2.1
| 19.5
| 0.0 |
2024-Jul-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 90,451
| 2,080
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 1,681,554
| ###
| -4.3
| 9.4
| 0.0 |
2024-Jun-27 Thu
| 0.022
| 0.024
| 0.021
| 0.023
| ###
| ###
| 4.5
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.021
| 0.024
| 0.021
| 0.022
| 1,028,770
| 23,147
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.022
| 0.024
| 0.021
| 0.021
| 1,969,053
| ###
| -4.5
| 10.7
| 0.0 |
2024-Jun-24 Mon
| 0.024
| 0.026
| 0.022
| 0.022
| ###
| 40,459
| ###
| 6.3
| 0.0 |
2024-Jun-21 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 37,048
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.025
| 0.025
| 0.023
| 0.0245
| 786,949
| 18,886
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.025
| 0.027
| 0.024
| 0.025
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| 0.027
| 0.029
| 0.025
| 0.025
| ###
| 38,842
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 27,926
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 1,638,773
| ###
| -3.8
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.029
| ###
| 0.027
| 0.027
| 656,784
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.029
| ###
| 0.029
| ###
| 616,378
| 18,183
| 1.7
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.029
| 0.029
| 2,392,051
| ###
| ###
| 20.8
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 27,925
| -6.3
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 77,972
| ###
| 17.3
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 49,142
| -8.6
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 200,570
| ###
| 2.9
| 88.3
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 126,155
| 4,226
| -2.9
| 12.0
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 406,757
| 13,626
| -2.9
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 206,278
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 20,247
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 157,354
| 5,271
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.9
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.3
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 2,058
| -5.9
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 756,970
| 24,980
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 1,116,971
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 1,137,677
| 36,974
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,888,074
| ###
| -2.9
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 306,687
| 10,580
| 2.9
| 86.5
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 364,226
| 12,747
| 5.9
| 94.5
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 131,226
| 4,527
| 2.9
| 84.8
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 323,888
| 11,174
| 2.9
| 87.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 274,524
| 9,471
| 2.9
| 86.6
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| 0.0345
| ###
| 3,453
| 1.5
| 76.5
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 269,181
| 9,421
| 2.9
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 226,443
| 8,151
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 520,972
| ###
| -2.9
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 114,684
| 4,071
| -2.8
| 18.9
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 946,251
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 24,651
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 198,356
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.4
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 122,073
| 4,821
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 422,676
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 319,241
| 12,689
| ###
| 23.3
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.041
| ###
| ###
| ###
| 13,021
| ###
| 85.9
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 579,570
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.041
| ###
| ###
| 1,336,549
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.041
| 0.041
| ###
| 0.041
| 236,971
| 9,478
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.041
| ###
| 0.041
| 702,458
| 27,747
| 5.1
| 91.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 67,550
| ###
| 2.8
| 85.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 286,423
| 10,884
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 20,842
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 431,551
| ###
| ###
| 92.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 391,984
| ###
| -5.1
| 6.8
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 38,072
| 1,484
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 680,951
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 50,841
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 221,773
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 45,088
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,099,578
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 14,143
| ###
| 7.8
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 45,883
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 610,476
| 22,587
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 6,281
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 786,658
| ###
| -5.1
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 8,651
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 824,423
| 29,679
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 384,757
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ETM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ETM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:33:01 thru 2024-09-01 13:33:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|