Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 02:52:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETM) ENERGY TRANSITION MINERALS LTD home page...

     Prev Section TOC    Company Info for ETM    Fundamental Next Section
Listing Code ETM
Listing Name ENERGY TRANSITION MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ETM .. Wednesday 28th May 2025

ETM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ETM
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 0.023 0.022 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.045 ### ### ### ###
Year Low ### ### 0.021 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 ### ### ### ###
52Week Low ### ### 0.021 ### ###

     Prev Section Fundamental    News for ETM    Options Next Section

Score Company ETM for Ownership
CtrLinksDateNewsScore
1 an 2022-11-10  2023-02-07 12:23 GMT, Name change
Change of Company Code (GGG) > (ETM) 		0
Old Code(GGG) Greenland Minerals Limited... Energy Transition Minerals Ltd
 

     Prev Section News    Options owned by ETM    Warrants Next Section
No OPTIONS for company (ETM) ENERGY TRANSITION MINERALS LTD.
     Prev Section Options    Warrants owned by ETM    Charting Next Section
No Warrants for company (ETM) ENERGY TRANSITION MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ETM) ENERGY TRANSITION MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 970 0.8
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ETM

     Prev Section Weekly    Format Enhanced Daily Prices for ETM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ETM) ENERGY TRANSITION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-29 Thu 0.047 0.047 0.045 0.046 1,511,752 69,540 -2.1 18.4 0.0
2025-May-28 Wed 0.047 0.047 0.045 0.046 1,263,846 ### -2.1 ### 0.0
2025-May-27 Tue 0.047 0.047 0.045 0.046 ### 45,940 -2.1 18.4 0.0
2025-May-26 Mon 0.049 0.049 0.046 0.047 ### ### -4.1 ### 0.0
2025-May-23 Fri 0.049 0.049 0.046 0.049 3,778,729 179,489 ### ### 0.0
2025-May-22 Thu 0.051 0.051 0.046 0.048 ### 196,272 -5.9 ### 0.0
2025-May-21 Wed 0.047 0.049 0.045 0.049 4,571,087 214,841 4.3 90.4 0.0
2025-May-20 Tue 0.047 ### 0.046 0.047 1,943,080 ### ### 65.3 0.0
2025-May-19 Mon 0.048 0.048 0.046 0.046 4,000,377 ### ### ### 0.0
2025-May-16 Fri 0.049 ### 0.047 0.048 2,237,956 108,540 -2.0 17.3 0.0
2025-May-15 Thu 0.052 0.052 0.049 0.049 ### 56,255 ### 7.9 0.0
2025-May-14 Wed 0.053 0.053 0.049 0.052 1,599,476 81,573 -1.9 ### 0.0
2025-May-13 Tue 0.054 0.055 0.051 0.053 ### ### -1.9 ### 0.0
2025-May-12 Mon 0.055 0.056 ### 0.053 ### 238,950 ### 14.8 0.0
2025-May-09 Fri 0.059 0.059 0.055 0.055 ### 29,441 -6.8 ### 0.0
2025-May-08 Thu 0.059 0.059 0.056 0.059 ### 59,650 ### 60.1 0.0
2025-May-07 Wed 0.059 ### 0.056 0.056 739,485 ### -5.1 ### 0.0
2025-May-06 Tue ### ### 0.058 0.059 1,342,927 ### ### 19.5 0.0
2025-May-05 Mon ### ### 0.058 ### 830,888 ### -1.6 ### 0.0
2025-May-02 Fri ### ### ### ### 391,381 24,852 1.6 ### 0.0
2025-May-01 Thu ### ### ### ### 1,146,073 73,921 -4.5 11.4 0.0
2025-Apr-30 Wed ### ### ### ### ### 33,253 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### 73,784 ### ### 0.0
2025-Apr-28 Mon 0.071 0.071 ### ### 1,140,070 ### ### 19.9 0.0
2025-Apr-24 Thu 0.073 0.073 ### 0.072 ### 79,550 -1.4 ### 0.0
2025-Apr-23 Wed 0.072 0.075 0.071 0.073 739,554 53,987 1.4 76.7 0.0
2025-Apr-22 Tue 0.075 0.075 ### ### ### 78,378 ### 8.7 0.0
2025-Apr-17 Thu 0.075 0.078 0.071 0.076 ### 116,183 ### 72.0 0.0
2025-Apr-16 Wed ### 0.075 ### 0.075 ### 197,247 15.4 98.1 0.0
2025-Apr-15 Tue ### ### ### ### 838,570 54,926 ### 23.2 0.0
2025-Apr-14 Mon 0.056 ### 0.055 ### ### ### 16.1 ### 0.0
2025-Apr-11 Fri 0.058 0.058 0.054 0.056 226,978 ### -3.4 ### 0.0
2025-Apr-10 Thu 0.056 0.058 0.054 0.057 ### 197,028 1.8 ### 0.0
2025-Apr-09 Wed 0.056 0.056 0.053 0.053 2,009,988 109,544 -5.4 ### 0.0
2025-Apr-08 Tue 0.054 0.059 0.053 0.057 1,522,255 85,246 5.6 ### 0.0
2025-Apr-07 Mon 0.053 0.056 0.049 ### 4,007,325 210,384 ### ### 0.0
2025-Apr-04 Fri 0.059 ### 0.057 0.057 1,532,386 89,644 ### ### 0.0
2025-Apr-03 Thu ### ### 0.058 ### ### 146,245 -3.2 19.6 0.0
2025-Apr-02 Wed ### 0.072 ### ### ### 269,187 -11.4 ### 0.0
2025-Apr-01 Tue 0.072 0.072 ### ### ### ### ### ### 0.0
2025-Mar-31 Mon 0.079 0.079 0.071 0.073 ### ### ### ### 0.0
2025-Mar-28 Fri 0.078 0.079 0.075 0.077 ### 65,523 -1.3 ### 0.0
2025-Mar-27 Thu 0.074 0.079 0.074 0.079 3,033,576 ### 6.8 95.9 0.0
2025-Mar-26 Wed 0.071 0.072 ### ### ### ### ### 22.3 0.0
2025-Mar-25 Tue 0.073 0.074 ### ### ### ### -5.5 7.6 0.0
2025-Mar-24 Mon 0.074 0.075 ### 0.073 ### 81,344 -1.4 29.8 0.0
2025-Mar-21 Fri 0.076 0.077 0.074 0.077 ### 66,455 ### 77.4 0.0
2025-Mar-20 Thu 0.075 0.078 0.074 0.074 ### 115,982 ### 17.7 0.0
2025-Mar-19 Wed ### 0.081 0.075 0.075 1,348,181 105,158 -6.3 5.2 0.0
2025-Mar-18 Tue 0.086 0.086 0.078 0.078 2,886,456 236,689 ### 2.6 0.0
2025-Mar-17 Mon 0.084 0.088 0.082 0.086 2,603,422 ### 2.4 81.4 0.0
2025-Mar-14 Fri 0.088 ### 0.082 0.082 8,240,521 721,045 ### 5.1 0.0
2025-Mar-13 Thu ### ### 0.078 0.087 18,689,680 ### 8.8 95.2 0.0
2025-Mar-12 Wed ### 0.072 ### 0.071 2,571,326 174,850 ### 90.5 0.0
2025-Mar-11 Tue 0.071 0.071 ### ### ### 93,826 -8.5 4.4 0.0
2025-Mar-10 Mon 0.075 0.076 ### 0.071 1,099,289 ### ### 7.0 0.0
2025-Mar-07 Fri 0.077 0.078 0.073 0.075 2,140,875 ### ### ### 0.0
2025-Mar-06 Thu 0.071 0.075 0.071 0.075 1,568,020 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### 65,428 4.5 91.0 0.0
2025-Mar-04 Tue 0.071 0.072 ### ### 714,274 49,284 -7.0 5.8 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.071 0.072 ### ### 2,120,373 ### ### ### 0.0
2025-Feb-27 Thu 0.073 0.073 ### 0.072 ### ### -1.4 21.8 0.0
2025-Feb-26 Wed ### 0.074 ### 0.071 805,683 ### 1.4 82.3 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 2.9 87.8 0.0
2025-Feb-24 Mon 0.071 0.072 ### ### ### 67,251 -4.2 12.4 0.0
2025-Feb-21 Fri ### 0.071 ### ### ### ### -1.4 25.6 0.0
2025-Feb-20 Thu 0.073 0.073 ### ### 1,201,576 ### -6.8 5.1 0.0
2025-Feb-19 Wed ### 0.075 ### 0.072 ### ### 2.9 88.0 0.0
2025-Feb-18 Tue ### ### ### ### 1,588,826 ### 4.5 ### 0.0
2025-Feb-17 Mon ### ### ### ### 1,852,649 125,980 -4.3 ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 4.5 ### 0.0
2025-Feb-13 Thu ### 0.071 ### ### 4,661,727 ### ### ### 0.0
2025-Feb-12 Wed 0.074 0.074 ### ### ### 234,428 ### ### 0.0
2025-Feb-11 Tue ### ### 0.073 0.073 2,142,242 163,881 -8.8 ### 0.0
2025-Feb-10 Mon 0.077 ### 0.074 0.079 ### ### ### 85.2 0.0
2025-Feb-07 Fri 0.077 0.077 0.073 0.074 ### 68,087 ### 9.0 0.0
2025-Feb-06 Thu 0.078 0.078 0.072 0.074 2,459,720 184,479 -5.1 6.8 0.0
2025-Feb-05 Wed 0.084 0.086 0.076 0.079 5,111,278 ### -6.0 6.5 0.0
2025-Feb-04 Tue ### 0.085 ### 0.083 11,091,176 842,929 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 3,614,147 ### ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### ### 20.2 0.0
2025-Jan-30 Thu ### ### ### ### 1,635,827 ### ### 7.0 0.0
2025-Jan-29 Wed ### 0.0685 ### ### 2,531,251 ### -2.9 13.1 0.0
2025-Jan-28 Tue ### ### ### ### 10,114,846 ### -7.2 ### 0.0
2025-Jan-24 Fri 0.074 0.074 ### ### ### ### ### ### 0.0
2025-Jan-23 Thu 0.088 0.088 0.079 0.079 ### ### -10.2 1.6 0.0
2025-Jan-22 Wed 0.085 0.089 0.085 0.088 ### ### 3.5 ### 0.0
2025-Jan-21 Tue 0.083 0.085 0.075 0.085 ### 719,056 ### 85.6 0.0
2025-Jan-20 Mon 0.085 0.085 0.085 0.085 0 0.0
2025-Jan-17 Fri 0.085 0.085 0.085 0.085 0 0.0
2025-Jan-16 Thu ### ### 0.083 0.085 8,175,051 739,842 -12.4 ### 0.0
2025-Jan-15 Wed ### ### 0.087 ### 13,178,426 1,265,128 ### 3.8 0.0
2025-Jan-14 Tue ### ### 0.087 ### 21,060,443 ### ### 96.4 0.0
2025-Jan-13 Mon 0.079 0.089 0.079 0.086 16,930,073 1,422,126 ### ### 0.0
2025-Jan-10 Fri 0.074 0.075 ### 0.072 ### 575,624 ### ### 0.0
2025-Jan-09 Thu 0.078 0.085 0.072 0.072 ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.083 ### 0.079 ### ### ### ### 0.0
2025-Jan-07 Tue ### 0.052 0.049 0.052 ### 146,725 ### 90.6 0.0
2025-Jan-06 Mon 0.052 0.057 0.048 0.052 ### ### ### ### 0.0
2025-Jan-03 Fri 0.043 0.054 0.043 0.048 ### ### 11.6 ### 0.0
2025-Jan-02 Thu ### ### ### ### 1,126,541 ### ### ### 0.0
2024-Dec-31 Tue 0.044 0.045 ### ### 2,861,426 120,179 ### 1.4 0.0
2024-Dec-30 Mon ### 0.043 ### 0.043 ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 9.7 ### 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 1,704,149 52,828 -6.3 4.1 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 3.2 86.8 0.0
2024-Dec-19 Thu ### ### ### ### ### ### -5.9 7.5 0.0
2024-Dec-18 Wed ### ### ### ### 477,121 15,744 9.7 ### 0.0
2024-Dec-17 Tue ### ### ### ### 623,149 ### ### ### 0.0
2024-Dec-16 Mon 0.029 ### 0.0285 ### 1,857,658 ### ### 96.9 0.0
2024-Dec-13 Fri 0.028 0.029 0.028 0.028 ### ### ### ### 0.0
2024-Dec-12 Thu 0.028 ### 0.028 0.029 ### 28,144 3.6 91.9 0.0
2024-Dec-11 Wed 0.028 0.028 0.026 0.027 ### 10,676 -3.6 ### 0.0
2024-Dec-10 Tue 0.027 0.027 0.026 0.027 ### ### ### 72.3 0.0
2024-Dec-09 Mon 0.026 0.028 0.026 0.028 ### ### ### 95.9 0.0
2024-Dec-06 Fri 0.024 0.026 0.024 0.026 537,040 13,426 ### ### 0.0
2024-Dec-05 Thu 0.025 0.027 0.024 0.025 ### ### ### 67.3 0.0
2024-Dec-04 Wed 0.025 0.027 0.025 0.027 247,249 6,428 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ETM    Bottom Next Section
Basic Prices for ETM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 02:52:15 thru 2025-05-30 02:52:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000