Various chartings for (ETM) ENERGY TRANSITION MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 10,027
| 0.8 |
MAX
| 0.077
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ETM
|
Weekly    Format Enhanced Daily Prices for ETM    Basic |
End of day Prices (Enhanced format), last 120 Days for (ETM) ENERGY TRANSITION MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 422,676
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 319,241
| 12,689
| ###
| 23.3
| -4.0 |
2024-Apr-17 Wed
| ###
| 0.041
| ###
| ###
| ###
| 13,021
| ###
| 85.9
| -4.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 579,570
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| 0.041
| ###
| ###
| 1,336,549
| ###
| ###
| ###
| -4.0 |
2024-Apr-12 Fri
| 0.041
| 0.041
| ###
| 0.041
| 236,971
| 9,478
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.041
| ###
| 0.041
| 702,458
| 27,747
| 5.1
| 91.7
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 67,550
| ###
| 2.8
| 85.0
| -3.7 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 286,423
| 10,884
| ###
| ###
| -3.7 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 20,842
| ###
| ###
| -3.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 431,551
| ###
| ###
| 92.6
| -4.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 391,984
| ###
| -5.1
| 6.8
| -3.7 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 38,072
| 1,484
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 680,951
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 50,841
| ###
| ###
| ###
| -3.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 221,773
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 45,088
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,099,578
| ###
| ###
| ###
| -3.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 14,143
| ###
| 7.8
| -3.8 |
2024-Mar-21 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 45,883
| ###
| ###
| -4.2 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 610,476
| 22,587
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 6,281
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 786,658
| ###
| -5.1
| ###
| -3.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 8,651
| ###
| ###
| -3.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 824,423
| 29,679
| ###
| ###
| -3.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 384,757
| ###
| ###
| ###
| -3.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.2
| -3.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 834,979
| ###
| -5.6
| 7.4
| -3.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 436,284
| 16,142
| 2.8
| ###
| -3.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 423,851
| 15,470
| 8.6
| 95.8
| -3.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 466,025
| 16,077
| 2.9
| 86.7
| -3.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 761,822
| 25,521
| -2.9
| 17.0
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 108,383
| ###
| ###
| 63.7
| -3.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 306,255
| 10,259
| ###
| ###
| -3.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 289,383
| ###
| -2.9
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 158,277
| ###
| -2.9
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 53,682
| 1,771
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 107,088
| 3,587
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 273,143
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 5,478
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -3.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 17,755
| 621
| ###
| 65.4
| -3.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 397,971
| 13,729
| ###
| 64.9
| -3.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 161,841
| 5,826
| ###
| ###
| -3.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 198,873
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,479
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -3.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,323
| ###
| ###
| -3.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 17,355
| ###
| 6.7
| -3.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 858,544
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 3,229
| ###
| 73.1
| -3.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 365,481
| ###
| ###
| ###
| -3.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.3
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| ###
| -3.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 37,857
| ###
| ###
| -3.8 |
2024-Jan-23 Tue
| ###
| 0.043
| ###
| 0.043
| ###
| 39,929
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -7.1
| 9.6
| ### |
2024-Jan-19 Fri
| 0.041
| 0.043
| 0.041
| 0.042
| ###
| ###
| ###
| 87.3
| -4.2 |
2024-Jan-18 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| 9.6
| -4.2 |
2024-Jan-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.043
| 0.044
| 0.042
| 0.043
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 116,047
| ###
| ###
| 87.7
| -4.2 |
2024-Jan-12 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 134,058
| ###
| -2.4
| ###
| ### |
2024-Jan-11 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 6,853
| -2.3
| 16.5
| -4.2 |
2024-Jan-10 Wed
| 0.044
| 0.044
| 0.041
| 0.044
| 224,424
| ###
| ###
| ###
| -4.4 |
2024-Jan-09 Tue
| 0.042
| 0.042
| ###
| 0.041
| 384,327
| 15,757
| -2.4
| ###
| ### |
2024-Jan-08 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 49,741
| 2,089
| -4.7
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.043
| ###
| 0.043
| ###
| 20,750
| 10.3
| ###
| ### |
2024-Jan-04 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 6.3
| -3.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 540,340
| ###
| ###
| 89.3
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 30,982
| ###
| ###
| -3.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 7,651
| ###
| ###
| -3.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 139,057
| 5,423
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 380,328
| ###
| ###
| 6.9
| -3.8 |
2023-Dec-19 Tue
| ###
| 0.042
| ###
| 0.041
| 264,285
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Dec-15 Fri
| ###
| 0.042
| ###
| 0.042
| 32,673
| ###
| ###
| ###
| -4.2 |
2023-Dec-14 Thu
| ###
| 0.041
| ###
| ###
| ###
| 35,572
| ###
| 6.5
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 153,327
| ###
| 7.9
| -3.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 80,151
| ###
| ###
| 69.8
| -4.0 |
2023-Dec-11 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| 12,576
| ###
| 6.8
| ### |
2023-Dec-08 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 121,920
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2023-Dec-06 Wed
| 0.042
| 0.045
| 0.042
| 0.044
| 89,581
| ###
| ###
| 89.4
| -4.4 |
2023-Dec-05 Tue
| 0.042
| 0.044
| 0.041
| 0.042
| ###
| ###
| ###
| 77.9
| -4.2 |
2023-Dec-04 Mon
| 0.044
| 0.045
| 0.042
| 0.042
| ###
| ###
| -4.5
| 11.8
| -4.2 |
2023-Dec-01 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| ###
| 7.1
| 95.5
| -4.5 |
2023-Nov-30 Thu
| 0.041
| 0.044
| 0.041
| 0.042
| 843,987
| ###
| ###
| 84.4
| -4.2 |
2023-Nov-29 Wed
| 0.041
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.042
| ###
| 0.042
| 1,434,588
| 57,383
| ###
| 95.9
| -4.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 764,057
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 6,549
| ###
| 84.9
| -4.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5
| -3.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,259,757
| ###
| 5.6
| ###
| -3.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 49,452
| ###
| ###
| -3.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 83,386
| 2,876
| ###
| 68.8
| -3.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 522,258
| ###
| -2.9
| ###
| -3.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,086,057
| ###
| -10.5
| 2.3
| -3.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,012,773
| 71,453
| ###
| ###
| -3.7 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,461,283
| 48,222
| -2.9
| 16.0
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 9,747
| ###
| 70.6
| -3.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 364,577
| ###
| -2.9
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,376
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 5,827
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 5,625
| -2.9
| 13.3
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 6,421
| 9.4
| ###
| -3.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 16,070
| ###
| ###
| -3.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 638,746
| ###
| ###
| 69.7
| -3.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -3.5 |
|
Enhanced    Basic Format Daily Prices for ETM    Bottom |
Basic Prices for ETM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 21:57:20 thru 2024-04-20 21:57:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|