End of day Prices (full format), 450 Days for (ETR) ENTYR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 68,322
| 0
| 19.5
| 19.5
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 81,180
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 72,180
| 0
| 81.8
| 81.8
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 62,055
| 0
| 15.4
| 15.4
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 0.58
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-Jul-21 Mon
| 0.55
| ###
| 0.55
| 0.57
| 439,623
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.53
| 0.55
| 0.51
| 0.55
|
|
| 90.5
| 90.5
| ### |
2003-Jul-17 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.5
| 0.5
| 0.48
| 0.5
| 182,450
| ###
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 97.5
| 97.5
| 0.0 |
2003-Jul-14 Mon
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 13.5
| 13.5
| 0.0 |
2003-Jul-11 Fri
| 0.46
| 0.5
| 0.46
| 0.47
|
|
| 84.8
| 84.8
| ### |
2003-Jul-10 Thu
| ###
| 0.45
| 0.43
| 0.45
|
|
| 90.0
| 90.0
| 0.0 |
2003-Jul-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.41
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.4
| 0.42
| 0.4
| 0.41
| 69,975
| 28,689
| 88.8
| 88.8
| ### |
2003-Jul-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.385
| 0.41
| 0.385
| 0.41
| 18,520
| ###
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.43
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 7,150
| ###
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 421,250
| ###
| 93.2
| 93.2
| ### |
2003-Jun-19 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 96.5
| 96.5
| ### |
2003-Jun-18 Wed
| 0.375
| 0.385
| ###
| 0.385
|
|
| 87.6
| 87.6
| 0.0 |
2003-Jun-17 Tue
| 0.355
| 0.385
| 0.355
| 0.385
|
|
| 97.0
| 97.0
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| 0.355
| 58,080
| 0
| 17.4
| 17.4
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| 0.375
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2003-Jun-06 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 274
| ###
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.375
| ###
| 0.375
| 0.375
| 9,941
| ###
| ###
| ###
| ### |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.375
| ###
| ###
| ###
| 4,526
| 0
| 92.5
| 92.5
| 0.0 |
2003-May-28 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 0.375
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-May-26 Mon
| ###
| 0.375
| ###
| 0.375
| 33,645
| ###
| 81.4
| 81.4
| ### |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 2,872
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 1,150,287
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 18.7
| 18.7
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2003-May-05 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2003-May-02 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.345
| ###
| 0.345
| 0.345
| 51,240
| ###
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 13,377
| ###
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.345
| ###
| 0.345
| ###
| 49,780
| 8,587
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 64,529
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 6,370
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| 0.375
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,425
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| 0.375
| ###
| ###
| 52,786
| ###
| 97.8
| 97.8
| 0.0 |
2003-Mar-05 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 13,080
| 0
| 98.4
| 98.4
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,875
| 0
| 2.4
| 2.4
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,285
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 18,689
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| 0.385
| ###
| 0.385
| 24,240
| ###
| 91.6
| 91.6
| 0.0 |
2003-Jan-10 Fri
| ###
| 0.385
| ###
| 0.385
| 3,642
| ###
| 92.7
| 92.7
| 0.0 |
2003-Jan-09 Thu
| 0.375
| 0.375
| ###
| ###
| 4,272
| ###
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 11,250
| ###
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.7
| 12.7
| 0.0 |
2003-Jan-03 Fri
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| 9.8
| 9.8
| ### |
2003-Jan-02 Thu
| ###
| 0.4
| ###
| 0.4
| 41,358
| 8,271
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 9,250
| 0
| 10.6
| 10.6
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 10,487
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 22,950
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 108,584
| 0
| 86.0
| 86.0
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.28
| ###
| 0.28
| ###
| 30,579
| 4,281
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 74,029
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 60,925
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 10,586
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 9,576
| 0
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 36,020
| 0
| 4.7
| 4.7
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 15,780
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 4,951
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Sep-27 Fri
| ###
| 0.4
| ###
| 0.4
| 53,642
| 10,728
| 94.4
| 94.4
| 0.0 |
2002-Sep-26 Thu
| 0.42
| 0.42
| ###
| ###
| 50,940
| ###
| 1.8
| 1.8
| 0.0 |
2002-Sep-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 13,987
| ###
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 7,672
| 3,183
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.0
| 87.0
| ### |
2002-Sep-12 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 42,083
| ###
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 2,250
| ###
| 90.5
| 90.5
| ### |
2002-Sep-05 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.7
| 6.7
| 0.0 |
2002-Sep-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 445
| 178
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.425
| 0.43
| 0.4
| 0.43
| 54,540
| ###
| 78.7
| 78.7
| ### |
2002-Sep-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.455
| 0.455
| 0.4
| 0.43
| 7,725
| ###
| ###
| ###
| ### |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.46
| ###
| 0.46
| 0.46
| 32,250
| ###
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 11,275
| ###
| 7.1
| 7.1
| 0.0 |
2002-Aug-22 Thu
| 0.48
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 31,652
| 14,559
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 4,842
| 2,227
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 8,183
| 3,846
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.8
| 12.8
| 0.0 |
2002-Aug-07 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 75.8
| 75.8
| ### |
2002-Jul-26 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 4,150
| 1,971
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 34,825
| ###
| 92.8
| 92.8
| ### |
2002-Jul-19 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 23.5
| 23.5
| 0.0 |
2002-Jul-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 19,023
| ###
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 20.9
| 20.9
| ### |
2002-Jul-15 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 19,659
| ###
| 7.7
| 7.7
| 0.0 |
2002-Jul-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 32,277
| 17,429
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 8,150
| ###
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.4
| 17.4
| 0.0 |
2002-Jul-01 Mon
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 49,581
| ###
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 13,520
| ###
| 19.0
| 19.0
| 0.0 |
2002-Jun-25 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 22,957
| ###
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 84.3
| 84.3
| ### |
2002-Jun-20 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 90,854
| 50,423
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 84,047
| 47,486
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 37,521
| ###
| ###
| ###
| ### |
2002-Jun-12 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 17,050
| ###
| 87.9
| 87.9
| ### |
2002-Jun-07 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| 50,783
| ###
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 2,450
| 1,372
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.56
| 0.57
| 0.56
| 0.56
| 20,650
| ###
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 87.9
| 87.9
| ### |
2002-Jun-03 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-May-30 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 17.2
| 17.2
| ### |
2002-May-29 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 19.1
| 19.1
| ### |
2002-May-28 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 25,250
| 14,771
| 20.0
| 20.0
| ### |
2002-May-27 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 18.6
| 18.6
| ### |
2002-May-24 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 15.7
| 15.7
| ### |
2002-May-16 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 35,940
| ###
| ###
| ###
| ### |
2002-May-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 84.8
| 84.8
| ### |
2002-May-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 12,940
| 7,375
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.3
| 87.3
| ### |
2002-May-08 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 91,250
| ###
| 16.5
| 16.5
| ### |
2002-May-07 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 9,450
| 5,528
| ###
| ###
| ### |
2002-May-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.59
| ###
| 57,450
| 16,947
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 32,080
| 0
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 72,384
| 0
| 24.9
| 24.9
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| 0.59
| ###
| 74,420
| 21,953
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 31,873
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Apr-12 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 10.7
| 10.7
| ### |
2002-Apr-09 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 53,488
| 0
| 22.9
| 22.9
| 0.0 |
2002-Apr-05 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.2
| 86.2
| ### |
2002-Apr-02 Tue
| 0.57
| 0.58
| 0.57
| 0.57
| 55,484
| ###
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 10,970
| ###
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 20,440
| 11,753
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 89.3
| 89.3
| 0.0 |
2002-Mar-21 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.57
| 0.59
| 0.57
| 0.57
| 33,383
| ###
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 85.4
| 85.4
| ### |
2002-Mar-12 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 80,179
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 21,328
| 11,623
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 27,350
| ###
| 83.7
| 83.7
| ### |
2002-Mar-07 Thu
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.55
| 0.55
| 0.52
| 0.55
| 195,525
| ###
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 77,455
| 42,987
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 17.8
| 17.8
| ### |
2002-Feb-28 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 19,020
| 10,556
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 19,375
| 10,559
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 69,352
| ###
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 15,055
| 8,129
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 70,250
| 37,583
| 85.2
| 85.2
| 0.0 |
2002-Feb-19 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 20.4
| 20.4
| 0.0 |
2002-Feb-18 Mon
| 0.54
| 0.55
| 0.54
| 0.54
| 83,273
| 45,383
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 46,227
| ###
| 84.1
| 84.1
| ### |
2002-Feb-14 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.7
| 20.7
| ### |
2002-Feb-13 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 85.1
| 85.1
| ### |
2002-Feb-12 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 61,988
| ###
| 85.6
| 85.6
| ### |
2002-Feb-11 Mon
| ###
| 0.56
| ###
| 0.56
| 59,920
| 16,777
| 89.8
| 89.8
| ### |
2002-Feb-08 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 20,175
| ###
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 80.3
| 80.3
| ### |
2002-Feb-05 Tue
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 83.9
| 83.9
| 0.0 |
2002-Jan-31 Thu
| 0.54
| 0.54
| 0.52
| 0.52
| 52,843
| ###
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.1
| 86.1
| 0.0 |
2002-Jan-29 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.5
| 19.5
| 0.0 |
2002-Jan-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 36,428
| 19,671
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 24,745
| ###
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 81.7
| 81.7
| ### |
2002-Jan-22 Tue
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 83.9
| 83.9
| ### |
2002-Jan-21 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 3,580
| ###
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 19.5
| 19.5
| 0.0 |
2002-Jan-14 Mon
| 0.58
| 0.58
| 0.54
| 0.54
| 85,340
| ###
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 16.5
| 16.5
| ### |
2002-Jan-10 Thu
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| 9.9
| 9.9
| ### |
2002-Jan-09 Wed
| 0.59
| ###
| 0.58
| 0.58
| 131,050
| ###
| 14.2
| 14.2
| ### |
2002-Jan-08 Tue
| 0.56
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 0.57
| 0.57
| 0.53
| 0.55
| 65,680
| 36,124
| 8.3
| 8.3
| ### |
2002-Jan-04 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.55
| 0.55
| 0.53
| 0.55
| 170,875
| 92,272
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| ###
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 81.6
| 81.6
| ### |
2001-Dec-28 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 85.1
| 85.1
| ### |
2001-Dec-24 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.488
| 0.49
| 0.455
| 0.46
|
|
| 4.2
| 4.2
| 0.0 |
2001-Dec-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.49
| ###
| 0.49
| ###
| 21,440
| 5,252
| 81.7
| 81.7
| 0.0 |
2001-Dec-18 Tue
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 14.5
| 14.5
| 0.0 |
2001-Dec-14 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 9,350
| 4,721
| 15.4
| 15.4
| 0.0 |
2001-Dec-13 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 54,827
| 27,687
| 87.4
| 87.4
| ### |
2001-Dec-12 Wed
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| ###
| 0.5
| 0.49
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2001-Dec-07 Fri
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.53
| 0.54
| 0.49
| 0.51
| 83,450
| 42,976
| 10.1
| 10.1
| ### |
2001-Dec-05 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 27.6
| 27.6
| ### |
2001-Dec-04 Tue
| 0.52
| 0.52
| ###
| ###
| 7,150
| 1,859
| 7.9
| 7.9
| 0.0 |
2001-Dec-03 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 9,183
| 4,683
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 4.2
| 4.2
| ### |
2001-Nov-28 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 57,543
| 30,785
| 94.2
| 94.2
| ### |
2001-Nov-27 Tue
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 10.4
| 10.4
| ### |
2001-Nov-23 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 88.0
| 88.0
| 0.0 |
2001-Nov-22 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.49
| 0.52
| 0.49
| 0.52
| 123,720
| 62,478
| 94.2
| 94.2
| 0.0 |
2001-Nov-20 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| 9.3
| 9.3
| 0.0 |
2001-Nov-16 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| 66,677
| ###
| 95.2
| 95.2
| 0.0 |
2001-Nov-15 Thu
| ###
| 0.47
| 0.45
| 0.45
|
|
| 14.1
| 14.1
| 0.0 |
2001-Nov-14 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 15.0
| 15.0
| 0.0 |
2001-Nov-13 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 18.7
| 18.7
| 0.0 |
2001-Nov-12 Mon
| 0.45
| 0.46
| 0.445
| 0.46
| 82,770
| 37,453
| 84.4
| 84.4
| 0.0 |
2001-Nov-09 Fri
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.48
| 0.48
| ###
| 0.48
| 45,975
| ###
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 5,980
| ###
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.485
| 0.49
| 0.47
| 0.47
| 71,229
| 34,189
| 11.3
| 11.3
| ### |
2001-Nov-01 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 2,582
| 1,252
| ###
| ###
| ### |
2001-Oct-31 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 7,940
| ###
| 18.3
| 18.3
| ### |
2001-Oct-30 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 5.2
| 5.2
| 0.0 |
2001-Oct-26 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 9.2
| 9.2
| 0.0 |
2001-Oct-25 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| 0.5
| 0.49
| 0.5
| 60,021
| ###
| 76.1
| 76.1
| 0.0 |
|