Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-04 07:02:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETW) ETW CORPORATION LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for ETW    Limits Next Section


Company Details for (ETW) ETW CORPORATION LIMITED

Listing Code ETW
Listing Name ETW CORPORATION LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name ETW CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ETW9


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for ETW .. Thursday 28th January 2010

ETW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.71 12,104,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ETW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (ETW) ETW CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-24 Wed 1.46 1.48 1.45 1.45 ### ### ###
2002-Apr-23 Tue 1.5 1.5 1.46 1.46 10,024 ### ### ### 0.1
2002-Apr-22 Mon 1.56 1.56 1.5 1.5 8.1 8.1 0.1
2002-Apr-19 Fri 1.57 1.57 1.55 1.55 20.6 20.6 ###
2002-Apr-18 Thu 1.57 1.57 1.54 1.54 ### ### ###
2002-Apr-17 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2002-Apr-16 Tue 1.55 1.55 1.54 1.54 39,685 ### ### ### ###
2002-Apr-15 Mon 1.58 1.58 1.55 1.55 ### ### ###
2002-Apr-12 Fri 1.58 1.58 1.58 1.58 71.4 71.4 0.1
2002-Apr-11 Thu 1.55 1.55 1.55 1.55 ### ### ###
2002-Apr-10 Wed 1.56 1.56 1.54 1.54 ### ### ###
2002-Apr-09 Tue 1.58 1.58 1.55 1.55 5,350 8,372 ### ### ###
2002-Apr-08 Mon 1.55 1.58 1.55 1.58 ### ### 0.1
2002-Apr-05 Fri ### ### 1.55 1.55 ### ### ###
2002-Apr-04 Thu 1.53 1.59 1.53 1.59 ### ### ###
2002-Apr-03 Wed 1.53 1.53 1.53 1.53 0 ###
2002-Apr-02 Tue 1.56 1.56 1.53 1.53 27,583 ### ### ### ###
2002-Mar-28 Thu ### ### 1.55 1.55 21,848 ### ### ### ###
2002-Mar-27 Wed 1.58 ### 1.58 ### 79.1 79.1 0.0
2002-Mar-26 Tue 1.55 1.58 1.55 1.58 24,289 ### ### ### 0.1
2002-Mar-25 Mon 1.58 1.58 1.54 1.54 16,276 ### ### ### ###
2002-Mar-22 Fri 1.58 1.58 1.57 1.58 66.9 66.9 0.1
2002-Mar-21 Thu ### ### 1.58 1.58 ### ### 0.1
2002-Mar-20 Wed ### ### 1.59 1.59 ### ### ###
2002-Mar-19 Tue ### ### ### ### 444 0 71.9 71.9 0.0
2002-Mar-18 Mon 1.56 1.59 1.55 1.59 86.9 86.9 ###
2002-Mar-15 Fri ### ### 1.55 ### 19,150 14,841 76.7 76.7 0.0
2002-Mar-14 Thu ### ### 1.58 ### 71.1 71.1 0.0
2002-Mar-13 Wed 1.554 ### 1.55 ### ### ### 0.0
2002-Mar-12 Tue 1.55 1.55 1.53 1.542 31.5 31.5 ###
2002-Mar-11 Mon 1.55 1.55 1.55 1.55 325 ### ### ### ###
2002-Mar-08 Fri 1.55 1.55 1.55 1.55 4,080 6,324 ### ### ###
2002-Mar-07 Thu 1.55 1.55 1.54 1.55 69.5 69.5 ###
2002-Mar-06 Wed 1.59 1.59 1.55 1.55 ### ### ###
2002-Mar-05 Tue 1.58 ### 1.58 ### 9,525 7,524 ### ### 0.0
2002-Mar-04 Mon ### ### 1.52 1.52 14,575 11,077 ### ### 0.1
2002-Mar-01 Fri ### ### ### ### 70,525 0 13.1 13.1 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 6,340 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 41,350 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 77.1 77.1 0.0
2002-Feb-22 Fri ### ### ### ### 67,550 0 ### ### 0.0
2002-Feb-21 Thu ### 1.7 ### ### 165,251 ### ### ### 0.0
2002-Feb-20 Wed ### 1.7 ### 1.7 ### ### ###
2002-Feb-19 Tue 1.54 ### 1.54 ### 92.6 92.6 0.0
2002-Feb-18 Mon 1.57 1.57 1.55 1.55 3,155 4,921 ### ### ###
2002-Feb-15 Fri ### ### ### ### 9,573 0 ### ### 0.0
2002-Feb-14 Thu 1.55 ### 1.55 ### 91.4 91.4 0.0
2002-Feb-13 Wed ### ### 1.56 ### ### ### 0.0
2002-Feb-12 Tue 1.52 ### 1.49 ### 25,444 18,955 ### ### 0.0
2002-Feb-11 Mon ### ### 1.55 1.55 ### ### ###
2002-Feb-08 Fri 1.55 1.55 1.55 1.55 ### ### ###
2002-Feb-07 Thu 1.5 ### 1.5 ### 94.1 94.1 0.0
2002-Feb-06 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2002-Feb-05 Tue 1.58 1.58 1.52 1.52 ### ### 0.1
2002-Feb-04 Mon 1.57 1.57 1.55 1.55 14,288 22,289 25.1 25.1 ###
2002-Feb-01 Fri 1.57 1.57 1.56 1.56 ### ### ###
2002-Jan-31 Thu 1.58 1.58 1.56 1.57 26.5 26.5 0.1
2002-Jan-30 Wed 1.57 1.57 1.57 1.57 1,288 2,022 ### ### 0.1
2002-Jan-29 Tue ### ### 1.56 1.56 12,753 9,947 15.2 15.2 ###
2002-Jan-28 Mon 1.56 1.56 1.56 1.56 0 ###
2002-Jan-25 Fri 1.56 1.56 1.56 1.56 ### ### ###
2002-Jan-24 Thu 1.56 ### 1.56 ### 27,774 ### 88.9 88.9 0.0
2002-Jan-23 Wed 1.56 ### 1.56 ### 85.0 85.0 0.0
2002-Jan-22 Tue 1.56 1.56 1.56 1.56 ### ### ###
2002-Jan-21 Mon 1.56 1.58 1.56 1.58 757,075 ### ### ### 0.1
2002-Jan-18 Fri ### ### 1.56 1.56 11.9 11.9 ###
2002-Jan-17 Thu 1.58 1.59 1.57 1.59 26,023 ### 76.1 76.1 ###
2002-Jan-16 Wed ### 1.58 ### 1.58 74.4 74.4 0.1
2002-Jan-15 Tue 1.57 1.59 1.57 1.59 ### ### ###
2002-Jan-14 Mon 1.59 ### 1.56 1.56 ### ### ###
2002-Jan-11 Fri 1.58 1.59 1.58 1.59 4,524 7,170 ### ### ###
2002-Jan-10 Thu 1.58 1.58 1.58 1.58 1,355 2,140 67.2 67.2 0.1
2002-Jan-09 Wed 1.58 1.59 1.56 1.57 10,474 ### 27.1 27.1 0.1
2002-Jan-08 Tue ### ### 1.58 1.58 23.1 23.1 0.1
2002-Jan-07 Mon 1.58 ### 1.56 1.56 ### ### ###
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 1.56 1.56 1.56 1.56 61.8 61.8 ###
2001-Dec-31 Mon 1.59 ### 1.56 ### 78.0 78.0 0.0
2001-Dec-28 Fri 1.56 1.59 1.56 1.59 86.0 86.0 ###
2001-Dec-27 Thu 1.55 1.56 1.55 1.56 41,973 ### ### ### ###
2001-Dec-24 Mon 1.55 1.56 1.55 1.56 72.5 72.5 ###
2001-Dec-21 Fri 1.53 1.55 1.53 1.55 107,625 165,742 ### ### ###
2001-Dec-20 Thu 1.5 1.53 1.46 1.53 ### ### ###
2001-Dec-19 Wed 1.46 1.54 1.45 1.53 43,642 65,244 ### ### ###
2001-Dec-18 Tue 1.48 1.48 1.45 1.45 ### ### ###
2001-Dec-17 Mon 1.5 1.55 1.48 1.48 ### ### 0.1
2001-Dec-14 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Dec-13 Thu 1.55 1.55 1.53 1.55 36,953 ### ### ### ###
2001-Dec-12 Wed 1.46 1.47 1.45 1.47 58,425 ### 80.3 80.3 ###
2001-Dec-11 Tue 1.52 1.52 1.47 1.47 28,650 ### ### ### ###
2001-Dec-10 Mon 1.55 1.55 1.54 1.55 70.5 70.5 ###
2001-Dec-07 Fri 1.55 1.55 1.55 1.55 11,120 ### 67.6 67.6 ###
2001-Dec-06 Thu 1.55 1.59 1.55 1.56 80.0 80.0 ###
2001-Dec-05 Wed 1.59 1.59 1.52 1.55 16.0 16.0 ###
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 1.55 1.55 1.55 1.55 78.1 78.1 ###
2001-Nov-30 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2001-Nov-29 Thu 1.54 1.54 1.54 1.54 14,250 21,945 ### ### ###
2001-Nov-28 Wed 1.51 1.51 1.5 1.51 ### ### 0.1
2001-Nov-27 Tue 1.48 1.53 1.48 1.51 57,377 86,352 84.0 84.0 0.1
2001-Nov-26 Mon 1.48 1.49 1.46 1.49 ### ### ###
2001-Nov-23 Fri 1.5 1.5 1.5 1.5 66.4 66.4 0.1
2001-Nov-22 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2001-Nov-21 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2001-Nov-20 Tue 1.48 1.55 1.47 1.52 86.0 86.0 0.1
2001-Nov-19 Mon 1.5 1.5 1.47 1.47 24,123 35,822 14.1 14.1 ###
2001-Nov-16 Fri 1.5 1.53 1.49 1.5 ### ### 0.1
2001-Nov-15 Thu 1.54 1.54 1.5 1.5 30,645 46,580 ### ### 0.1
2001-Nov-14 Wed 1.55 1.55 1.55 1.55 10,587 ### 67.1 67.1 ###
2001-Nov-13 Tue 1.54 1.58 1.54 1.55 66,580 ### 78.1 78.1 ###
2001-Nov-12 Mon 1.58 1.58 1.54 1.54 19,486 ### 13.8 13.8 ###
2001-Nov-09 Fri 1.54 1.55 1.51 1.54 69.1 69.1 ###
2001-Nov-08 Thu 1.53 1.55 1.5 1.54 69.8 69.8 ###
2001-Nov-07 Wed ### ### 1.45 1.53 ### ### ###
2001-Nov-06 Tue ### ### ### ### 83,279 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 67,486 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 24,488 0 80.2 80.2 0.0
2001-Oct-31 Wed ### 1.7 ### 1.7 134,884 114,651 ### ### ###
2001-Oct-30 Tue 1.7 1.7 ### ### 15.8 15.8 0.0
2001-Oct-29 Mon ### 1.7 ### 1.7 196,244 ### ### ### ###
2001-Oct-26 Fri 1.7 1.71 ### ### ### ### 0.0
2001-Oct-25 Thu ### 1.7 ### 1.7 ### ### ###
2001-Oct-24 Wed 1.59 ### 1.59 1.59 ### ### ###
2001-Oct-23 Tue 1.57 1.59 1.56 1.58 76,850 ### 74.9 74.9 0.1
2001-Oct-22 Mon 1.54 1.56 1.53 1.56 ### ### ###
2001-Oct-19 Fri 1.46 1.541 1.46 1.541 ### ### ###
2001-Oct-18 Thu 1.46 1.46 1.45 1.45 38,476 55,982 32.4 32.4 ###
2001-Oct-17 Wed 1.44 1.46 1.43 1.45 ### ### ###
2001-Oct-16 Tue 1.43 1.44 1.43 1.43 70.1 70.1 0.1
2001-Oct-15 Mon 1.42 1.43 ### 1.42 111,122 79,452 ### ### ###
2001-Oct-12 Fri 1.44 1.44 1.42 1.43 14,384 ### 29.9 29.9 0.1
2001-Oct-11 Thu 1.43 1.44 1.41 1.41 ### ### ###
2001-Oct-10 Wed 1.44 1.44 1.4 1.42 36,170 ### ### ### ###
2001-Oct-09 Tue ### 1.44 1.4 1.44 85.6 85.6 0.1
2001-Oct-08 Mon 1.45 1.45 ### ### 45,924 ### ### ### 0.0
2001-Oct-05 Fri 1.45 1.46 1.45 1.45 1,152,285 1,676,574 ### ### ###
2001-Oct-04 Thu ### 1.47 1.42 1.46 253,057 ### 31.4 31.4 0.1
2001-Oct-03 Wed 1.5 1.5 1.44 1.47 19.3 19.3 ###
2001-Oct-02 Tue ### 1.5 ### 1.5 589,420 ### 94.8 94.8 0.1
2001-Oct-01 Mon ### ### ### ### 95,480 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 273,440 0 61.2 61.2 0.0
2001-Sep-27 Thu 1.2 ### ### ### 1,288,242 0 ### ### 0.0
2001-Sep-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-25 Tue 1.2 1.21 1.2 1.2 68.4 68.4 0.1
2001-Sep-24 Mon 1.25 1.25 ### 1.2 15.3 15.3 0.1
2001-Sep-21 Fri 1.25 1.25 1.22 1.25 24,548 ### 70.4 70.4 ###
2001-Sep-20 Thu 1.2 ### 1.2 ### 96.5 96.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 19:02:45 thru 2024-06-04 19:02:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000