Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Sep-18 09:11:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETW) ETW CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for ETW    Fundamental Next Section
Listing Code ETW
Listing Name ETW CORPORATION LIMITED
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Wed Mar 10 21:00:35 EST 2010
ISIN Name ETW CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ETW9


Maximum Price date available .. Tuesday 17th September 2024
Latest price with VOLUME for ETW .. Thursday 28th January 2010

ETW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 10 21:00:35 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ETW
DATE 2011-10-28 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 3138264.57 3138264.57 3138264.57 4707396.855 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### ### ###
52 WK LO LAST% 50 50 50 20 17.64705882
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 313,826,457 313,826,457 313,826,457 313,826,457 313,826,457
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0
LOWEST 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0 0 0
Year Low ### 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High ### 0 0 0 0 0
52Week Low ### 0 0 0 0 0

     Prev Section Fundamental    News for ETW    Options Next Section

Score Company ETW for Ownership
CtrLinksDateNewsScore
1 an 2010-02-02  2024-07-16 17:27 GMT, Price
Closed at $0.024 		5
Price range $0.005 -> $1.71, for Dates 1999-Dec-22 Wed -> 2010-Jan-28 Thu
 

     Prev Section News    Options owned by ETW    Warrants Next Section
No OPTIONS for company (ETW) ETW CORPORATION LIMITED.
     Prev Section Options    Warrants owned by ETW    Charting Next Section
No Warrants for company (ETW) ETW CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ETW) ETW CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.71 12,104,274 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ETW

     Prev Section Weekly    Format Enhanced Daily Prices for ETW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ETW) ETW CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28059999999999996
2010-Feb-02 Tue 0.024 0.024 0.024 0.024 0 -0.1
2010-Feb-01 Mon 0.024 0.024 0.024 0.024 0 -0.1
2010-Jan-29 Fri 0.024 0.024 0.024 0.024 0 -0.1
2010-Jan-28 Thu 0.023 0.024 0.023 0.024 ### 15,275 4.3 ### -0.1
2010-Jan-27 Wed 0.023 0.023 0.022 0.023 ### ### ### ### -0.1
2010-Jan-25 Mon 0.023 0.023 0.022 0.023 ### ### ### 61.7 -0.1
2010-Jan-22 Fri ### 0.023 ### 0.023 2,167,877 ### ### ### -0.1
2010-Jan-21 Thu ### ### ### ### ### 12,387 ### ### ###
2010-Jan-20 Wed ### ### ### ### ### ### ### ### ###
2010-Jan-19 Tue ### ### ### ### ### 552 ### ### -0.1
2010-Jan-18 Mon ### 0.021 ### 0.021 377,844 7,556 10.5 98.3 -0.1
2010-Jan-15 Fri ### ### ### ### ### ### ### ### -0.1
2010-Jan-14 Thu ### 0.021 ### ### ### ### ### ### -0.1
2010-Jan-13 Wed ### ### ### ### 3,064,429 59,756 ### 94.4 ###
2010-Jan-12 Tue ### 0.021 ### ### ### ### ### ### ###
2010-Jan-11 Mon 0.024 0.024 ### ### 448,888 9,875 ### 0.3 ###
2010-Jan-08 Fri 0.022 0.023 0.022 0.023 343,546 7,729 4.5 ### -0.1
2010-Jan-07 Thu 0.022 0.022 0.022 0.022 137,053 ### ### ### -0.1
2010-Jan-06 Wed 0.023 0.023 0.021 0.022 1,137,755 ### -4.3 6.1 -0.1
2010-Jan-05 Tue 0.024 0.024 0.023 0.023 ### ### ### ### -0.1
2010-Jan-04 Mon 0.024 0.026 0.023 0.023 ### 9,979 ### 7.9 -0.1
2009-Dec-31 Thu 0.022 0.024 0.022 0.024 ### ### ### 98.0 -0.1
2009-Dec-30 Wed 0.022 0.022 0.022 0.022 292,877 6,443 ### 72.0 -0.1
2009-Dec-29 Tue 0.021 0.021 0.021 0.021 ### ### ### ### -0.1
2009-Dec-24 Thu 0.021 0.021 ### ### ### ### ### ### ###
2009-Dec-23 Wed 0.022 0.022 0.022 0.022 ### ### ### 62.4 -0.1
2009-Dec-22 Tue 0.021 0.022 0.021 0.022 ### 18,425 ### ### -0.1
2009-Dec-21 Mon ### 0.022 ### 0.021 ### ### ### 94.8 -0.1
2009-Dec-18 Fri ### 0.022 ### ### ### 30,028 ### ### ###
2009-Dec-17 Thu ### ### ### ### ### ### ### 94.9 ###
2009-Dec-16 Wed ### ### ### ### ### 8,170 ### 1.4 -0.1
2009-Dec-15 Tue ### ### ### ### ### ### ### ### ###
2009-Dec-14 Mon ### ### ### ### ### 9,750 ### ### -0.1
2009-Dec-11 Fri ### ### ### ### ### 58,154 ### ### ###
2009-Dec-10 Thu ### 0.021 ### ### ### 78,981 ### 76.7 ###
2009-Dec-09 Wed ### ### ### ### ### ### ### ### ###
2009-Dec-08 Tue 0.025 0.025 ### ### ### ### ### ### -0.1
2009-Dec-07 Mon ### ### ### 0.024 12,104,274 357,076 ### ### -0.1
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ETW    Bottom Next Section
Basic Prices for ETW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-18 09:11:05 thru 2024-09-18 09:11:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000