Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 02:27:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETW) ETW CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ETW    Limits Next Section


Company Details for (ETW) ETW CORPORATION LIMITED

Listing Code ETW
Listing Name ETW CORPORATION LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name ETW CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ETW9


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for ETW .. Thursday 28th January 2010

ETW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.71 12,104,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ETW    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1200 Days for (ETW) ETW CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 32.5 32.5 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 77.3 77.3 0.0
2000-Jul-03 Mon 1.075 ### 1.075 ### 84.0 84.0 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 46,178 0 21.1 21.1 0.0
2000-Jun-28 Wed ### ### ### ### 45,954 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 8,050 0 74.3 74.3 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 67.3 67.3 0.0
2000-Jun-22 Thu ### ### ### ### 27.6 27.6 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 85.3 85.3 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 29.1 29.1 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 28.5 28.5 0.0
2000-Jun-07 Wed ### ### ### ### 22,985 0 27.0 27.0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 28,978 0 33.3 33.3 0.0
2000-May-31 Wed ### ### ### ### 30,147 0 34.6 34.6 0.0
2000-May-30 Tue ### ### ### ### 78,480 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### 1.22 ### 1.22 ### ### 0.1
2000-May-23 Tue ### ### ### ### 81.7 81.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 11,181 0 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 4,045 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 35.6 35.6 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 75.6 75.6 0.0
2000-May-04 Thu ### ### ### ### 17.1 17.1 0.0
2000-May-03 Wed 1.089 ### 1.089 ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 1.181 1.181 ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 79.5 79.5 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 10,250 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 1.145 ### ### ### 35,340 0 70.6 70.6 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 30,943 0 70.5 70.5 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 25.7 25.7 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 1.152 1.152 ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 46,583 0 43.6 43.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 1.175 1.175 ### ### 27,647 16,242 ### ### 0.0
2000-Mar-23 Thu 1.145 ### ### ### 38.5 38.5 0.0
2000-Mar-22 Wed ### ### ### ### 41,727 0 ### ### 0.0
2000-Mar-21 Tue 1.153 1.153 ### ### 58,472 ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 35.7 35.7 0.0
2000-Mar-17 Fri ### ### ### ### 57,950 0 18.1 18.1 0.0
2000-Mar-16 Thu ### ### ### ### 52,650 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 22,350 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 35,850 0 13.9 13.9 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 23,859 0 ### ### 0.0
2000-Mar-08 Wed ### 1.2 ### ### ### ### 0.0
2000-Mar-07 Tue ### 1.2 ### ### 30,540 18,324 ### ### 0.0
2000-Mar-06 Mon 1.2 1.2 ### ### ### ### 0.0
2000-Mar-03 Fri 1.2 1.21 ### 1.2 ### ### 0.1
2000-Mar-02 Thu ### ### ### ### 46,749 0 88.9 88.9 0.0
2000-Mar-01 Wed ### ### ### ### 55,147 0 70.4 70.4 0.0
2000-Feb-29 Tue ### ### ### ### 78.8 78.8 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 41,088 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 28,121 0 27.1 27.1 0.0
2000-Feb-22 Tue ### ### ### ### 30,520 0 82.3 82.3 0.0
2000-Feb-21 Mon 1.143 1.143 ### ### 19.3 19.3 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### 1.2 ### ### 131,670 ### 4.1 4.1 0.0
2000-Feb-15 Tue 1.2 1.2 ### ### 91,150 ### ### ### 0.0
2000-Feb-14 Mon 1.225 1.225 ### 1.2 21.8 21.8 0.1
2000-Feb-11 Fri 1.22 1.23 1.2 1.21 71,958 87,428 ### ### ###
2000-Feb-10 Thu 1.22 1.23 1.21 1.23 58,148 70,940 73.1 73.1 0.1
2000-Feb-09 Wed 1.28 1.28 1.22 1.22 ### ### 0.1
2000-Feb-08 Tue 1.25 1.26 1.25 1.25 7,880 9,889 ### ### ###
2000-Feb-07 Mon 1.25 1.27 1.25 1.25 55,540 69,980 ### ### ###
2000-Feb-04 Fri 1.22 1.25 1.21 1.25 ### ### ###
2000-Feb-03 Thu 1.26 1.27 1.21 1.23 24.0 24.0 0.1
2000-Feb-02 Wed ### ### 1.28 1.28 33,484 21,429 29.1 29.1 ###
2000-Feb-01 Tue ### ### 1.29 1.29 24,076 15,529 39.1 39.1 0.1
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 1.359 1.359 ### ### 57,989 ### 31.6 31.6 0.0
2000-Jan-25 Tue ### ### 1.27 ### ### ### 0.0
2000-Jan-24 Mon ### ### 1.28 1.28 7.7 7.7 ###
2000-Jan-21 Fri ### ### ### ### 64,250 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 33.9 33.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon 1.28 ### 1.28 ### 168,746 ### 80.6 80.6 0.0
2000-Jan-14 Fri 1.29 ### 1.28 1.28 ### ### ###
2000-Jan-13 Thu ### ### 1.27 1.29 69,877 44,371 ### ### 0.1
2000-Jan-12 Wed ### ### ### ### 79,683 0 78.5 78.5 0.0
2000-Jan-11 Tue ### ### ### ### 34.0 34.0 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 1.343 ### ### ### 151,872 0 25.9 25.9 0.0
2000-Jan-05 Wed ### ### ### 1.357 ### ### ###
2000-Jan-04 Tue ### 1.4 ### ### 29.8 29.8 0.0
1999-Dec-31 Fri ### 1.41 ### ### ### ### 0.0
1999-Dec-30 Thu ### 1.41 ### ### ### ### 0.0
1999-Dec-29 Wed ### 1.4 ### ### 153,824 107,676 10.5 10.5 0.0
1999-Dec-28 Tue ### 1.4 ### ### ### ### 0.0
1999-Dec-27 Mon ### 1.4 ### ### ### ### 0.0
1999-Dec-24 Fri ### 1.4 ### ### ### ### 0.0
1999-Dec-23 Thu 1.25 1.4 1.22 ### 1,270,376 ### 98.0 98.0 0.0
1999-Dec-22 Wed ### 1.23 ### 1.23 ### ### 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 02:27:32 thru 2024-05-02 02:27:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000