End of day Prices (full format), 600 Days for (EUR) EUROPEAN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-13 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.2
| 85.2
| ### |
2025-Jun-12 Thu
| 0.042
| 0.045
| 0.042
| 0.043
| 945,479
| 41,128
| 83.6
| 83.6
| ### |
2025-Jun-11 Wed
| 0.043
| 0.043
| ###
| 0.041
| 2,497,079
| 53,687
| 11.3
| 11.3
| 0.0 |
2025-Jun-10 Tue
| 0.044
| 0.046
| 0.044
| 0.044
| 536,285
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2025-Jun-05 Thu
| 0.046
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 208,252
| 9,683
| ###
| ###
| ### |
2025-Jun-03 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 1,242,125
| ###
| 20.9
| 20.9
| ### |
2025-Jun-02 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2025-May-30 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 253,684
| 11,923
| 14.7
| 14.7
| ### |
2025-May-29 Thu
| ###
| ###
| 0.047
| 0.047
| 2,170,259
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.8
| 19.8
| ### |
2025-May-26 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 20.0
| 20.0
| ### |
2025-May-23 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2025-May-22 Thu
| 0.051
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2025-May-21 Wed
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| 0.054
| ###
| 0.052
| 2,104,976
| ###
| ###
| ###
| ### |
2025-May-19 Mon
| 0.052
| 0.053
| 0.049
| 0.049
| 546,545
| 27,873
| ###
| ###
| ### |
2025-May-16 Fri
| 0.048
| 0.052
| 0.047
| 0.052
| 763,579
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 0.051
| 0.054
| 0.048
| 0.048
| 2,151,853
| 109,744
| 7.9
| 7.9
| ### |
2025-May-14 Wed
| 0.053
| 0.054
| 0.051
| 0.053
| 986,550
| ###
| 68.4
| 68.4
| ### |
2025-May-13 Tue
| 0.052
| 0.054
| 0.052
| 0.053
| 1,743,243
| ###
| 82.2
| 82.2
| ### |
2025-May-12 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2025-May-09 Fri
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 11.8
| 11.8
| ### |
2025-May-08 Thu
| 0.051
| 0.054
| 0.051
| 0.053
| 1,020,925
| ###
| 86.9
| 86.9
| ### |
2025-May-07 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 78.1
| 78.1
| ### |
2025-May-06 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2025-May-05 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 199,387
| ###
| 15.8
| 15.8
| ### |
2025-May-02 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 232,349
| ###
| 76.1
| 76.1
| ### |
2025-May-01 Thu
| 0.057
| 0.058
| 0.053
| 0.053
| 1,627,571
| ###
| 6.0
| 6.0
| ### |
2025-Apr-30 Wed
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 89.3
| 89.3
| ### |
2025-Apr-29 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| 693,886
| 37,122
| 16.6
| 16.6
| ### |
2025-Apr-24 Thu
| 0.057
| 0.057
| 0.053
| 0.055
| 1,025,928
| 56,426
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.052
| 0.058
| 0.051
| 0.058
| 1,502,828
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.051
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.045
| 0.052
| 0.045
| 0.051
| 1,600,275
| ###
| 97.7
| 97.7
| ### |
2025-Apr-14 Mon
| 0.044
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2025-Apr-11 Fri
| 0.041
| 0.044
| ###
| 0.044
| 704,151
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| 0.042
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 971,941
| 0
| 94.9
| 94.9
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 391,381
| 0
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 103,143
| 0
| 23.3
| 23.3
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 655,024
| 0
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.042
| 0.042
| ###
| ###
| 320,443
| 6,729
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| 0.044
| 0.047
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| 0.044
| ###
| ###
| 2,456,754
| 54,048
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2025-Mar-12 Wed
| 0.044
| 0.045
| 0.041
| 0.041
| 770,646
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 1.8
| 1.8
| ### |
2025-Mar-10 Mon
| ###
| 0.052
| 0.047
| 0.047
| 165,686
| ###
| 5.8
| 5.8
| ### |
2025-Mar-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.2
| 74.2
| ### |
2025-Mar-06 Thu
| 0.049
| ###
| 0.046
| 0.046
| 714,686
| ###
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 0.048
| 0.049
| 739,783
| 17,754
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.053
| 0.053
| 0.046
| 0.048
|
|
| 3.5
| 3.5
| ### |
2025-Mar-03 Mon
| 0.054
| 0.054
| 0.051
| 0.054
| 951,026
| 49,928
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 2,718,528
| 144,081
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| 0.051
| ###
| 0.051
| 537,344
| ###
| 79.5
| 79.5
| ### |
2025-Feb-26 Wed
| ###
| 0.051
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2025-Feb-25 Tue
| 0.049
| ###
| 0.049
| ###
| 220,289
| ###
| 84.6
| 84.6
| 0.0 |
2025-Feb-24 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| 69.7
| 69.7
| ### |
2025-Feb-21 Fri
| 0.051
| 0.051
| ###
| 0.051
| 361,857
| 9,227
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 1,459,025
| 72,951
| ###
| ###
| ### |
2025-Feb-17 Mon
| 0.055
| 0.057
| 0.049
| 0.049
| 4,943,528
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.052
| 0.055
| 0.051
| 0.054
| 1,390,082
| 73,674
| ###
| ###
| ### |
2025-Feb-13 Thu
| 0.053
| 0.053
| ###
| 0.052
| 1,610,874
| 42,688
| 20.8
| 20.8
| ### |
2025-Feb-12 Wed
| 0.057
| 0.057
| 0.053
| 0.054
| 1,882,327
| 103,527
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| 0.058
| 0.058
| 315,078
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 351,926
| 0
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2025-Feb-04 Tue
| 0.055
| 0.058
| 0.055
| 0.057
| 1,518,274
| 85,782
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 580,740
| 32,521
| 31.2
| 31.2
| ### |
2025-Jan-31 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| 1,114,073
| ###
| 81.4
| 81.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| 0.056
| 0.056
| 827,577
| 23,172
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2025-Jan-28 Tue
| 0.057
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| 0.057
| 0.057
| 3,390,424
| 96,627
| 2.5
| 2.5
| 0.0 |
2025-Jan-23 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.083
| 0.084
| 0.075
| 0.076
| 3,754,277
| ###
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| 0.081
| 0.081
| 0.074
| ###
| 2,603,148
| 201,743
| 22.7
| 22.7
| 0.0 |
2025-Jan-20 Mon
| 0.076
| 0.087
| 0.074
| 0.079
| 13,906,975
| ###
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| 0.059
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2025-Jan-13 Mon
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 95.0
| 95.0
| 0.0 |
2025-Jan-10 Fri
| 0.056
| 0.058
| 0.056
| 0.056
| 3,175,144
| 180,983
| 71.0
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| 0.054
| ###
| 0.054
| 5,934,041
| ###
| 96.7
| 96.7
| ### |
2025-Jan-08 Wed
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 84.0
| 84.0
| ### |
2025-Jan-07 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 3,546,944
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 158,227
| 0
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| 0.042
| 0.044
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-Dec-31 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 626,484
| 27,252
| 3.2
| 3.2
| ### |
2024-Dec-30 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 2,823,384
| 0
| 95.5
| 95.5
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 593,120
| 0
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 566,954
| 0
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,464,782
| 0
| 4.3
| 4.3
| 0.0 |
2024-Dec-16 Mon
| ###
| 0.042
| ###
| ###
| 1,020,048
| 21,421
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 113,642
| 4,772
| 10.5
| 10.5
| 0.0 |
2024-Dec-12 Thu
| 0.043
| 0.043
| ###
| 0.043
|
|
| 76.2
| 76.2
| ### |
2024-Dec-11 Wed
| 0.041
| 0.043
| 0.041
| 0.043
| 933,525
| ###
| ###
| ###
| ### |
2024-Dec-10 Tue
| 0.047
| 0.047
| 0.041
| 0.041
| 1,660,840
| 73,076
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| 0.054
| 0.054
| 0.045
| 0.049
| 4,623,683
| 228,872
| 3.7
| 3.7
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| 0.058
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2024-Dec-03 Tue
| 0.052
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.045
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Nov-27 Wed
| 0.029
| ###
| 0.029
| ###
| 3,616,659
| 52,441
| 89.0
| 89.0
| 0.0 |
2024-Nov-26 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.1
| 13.1
| ### |
2024-Nov-25 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 91.1
| 91.1
| ### |
2024-Nov-22 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Nov-21 Thu
| 0.027
| 0.027
| 0.024
| 0.025
| 330,371
| 8,424
| 5.3
| 5.3
| ### |
2024-Nov-20 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 704,089
| ###
| ###
| ###
| ### |
2024-Nov-18 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 2,782,950
| 73,748
| 97.7
| 97.7
| ### |
2024-Nov-15 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| 1,892,840
| 45,428
| 91.1
| 91.1
| ### |
2024-Nov-14 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 71.9
| 71.9
| ### |
2024-Nov-13 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Nov-11 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| 1,590,877
| 38,976
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.028
| 0.028
| 0.023
| 0.023
| 2,878,128
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 19.8
| 19.8
| ### |
2024-Nov-06 Wed
| ###
| ###
| 0.029
| 0.029
| 745,642
| ###
| 13.8
| 13.8
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 152,179
| 0
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 200,355
| 0
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| 0.029
| ###
| 3,178,972
| ###
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 321,846
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 950,589
| 0
| 82.4
| 82.4
| 0.0 |
2024-Sep-26 Thu
| ###
| 0.0385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| 0.041
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2024-Sep-20 Fri
| ###
| 0.041
| ###
| 0.041
| 220,353
| ###
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| 0.041
| ###
| 0.041
| 314,242
| 6,441
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 133,679
| 0
| 87.0
| 87.0
| 0.0 |
2024-Sep-17 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Sep-12 Thu
| ###
| 0.041
| ###
| 0.041
| 654,625
| ###
| 94.9
| 94.9
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 845,783
| 0
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Sep-09 Mon
| 0.042
| 0.042
| ###
| ###
| 2,787,229
| ###
| 5.2
| 5.2
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 619,441
| 0
| 8.7
| 8.7
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 649,047
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,393,773
| 0
| 5.8
| 5.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| 0.042
| ###
| 0.041
| 314,944
| ###
| 85.1
| 85.1
| 0.0 |
2024-Aug-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2024-Aug-26 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,567,242
| 0
| 5.7
| 5.7
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,356,820
| 0
| 17.1
| 17.1
| 0.0 |
2024-Aug-14 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Aug-12 Mon
| 0.043
| 0.045
| 0.041
| 0.045
| 130,346
| ###
| ###
| ###
| ### |
2024-Aug-09 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 145,172
| 6,387
| 7.7
| 7.7
| ### |
2024-Aug-08 Thu
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| 75.4
| 75.4
| ### |
2024-Aug-07 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 593,571
| ###
| 60.4
| 60.4
| ### |
2024-Aug-06 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 375,947
| ###
| 15.7
| 15.7
| ### |
2024-Aug-05 Mon
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 69.4
| 69.4
| ### |
2024-Jul-31 Wed
| 0.047
| 0.047
| 0.045
| 0.047
| 496,670
| 22,846
| 56.4
| 56.4
| ### |
2024-Jul-30 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 11.5
| 11.5
| ### |
2024-Jul-29 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 68.5
| 68.5
| ### |
2024-Jul-26 Fri
| 0.047
| 0.049
| 0.047
| 0.047
| 751,542
| 36,074
| 68.5
| 68.5
| ### |
2024-Jul-25 Thu
| 0.048
| ###
| 0.048
| 0.048
| 638,440
| 15,322
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 72,780
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 6.2
| 6.2
| ### |
2024-Jul-22 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 22.2
| 22.2
| ### |
2024-Jul-19 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| 0.052
| 0.049
| 0.049
| 409,828
| ###
| 20.3
| 20.3
| ### |
2024-Jul-17 Wed
| 0.053
| 0.053
| ###
| 0.051
| 1,272,040
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 188,382
| 10,172
| 12.5
| 12.5
| ### |
2024-Jul-12 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Jul-11 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 56,087
| 3,056
| 7.2
| 7.2
| ### |
2024-Jul-10 Wed
| 0.054
| 0.057
| 0.054
| 0.056
| 218,841
| 12,145
| 90.2
| 90.2
| ### |
2024-Jul-09 Tue
| 0.054
| 0.057
| 0.054
| 0.054
| 38,842
| 2,155
| 68.7
| 68.7
| ### |
2024-Jul-08 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| 450,058
| ###
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.055
| 0.058
| 0.054
| 0.054
| 74,876
| ###
| 16.0
| 16.0
| ### |
2024-Jul-04 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 1,361,973
| ###
| 88.0
| 88.0
| ### |
2024-Jul-03 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 3.9
| 3.9
| ### |
2024-Jul-02 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2024-Jul-01 Mon
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| 7.2
| 7.2
| ### |
2024-Jun-28 Fri
| 0.057
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.055
| 0.057
| 0.054
| 0.054
| 732,222
| ###
| 19.2
| 19.2
| ### |
2024-Jun-26 Wed
| ###
| 0.055
| 0.047
| 0.055
| 1,761,274
| 89,824
| 96.2
| 96.2
| ### |
2024-Jun-25 Tue
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.051
| 0.053
| 0.051
| 0.051
| 1,313,650
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.053
| 0.055
| 0.051
| 0.051
| 975,425
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.052
| 0.056
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.054
| 0.054
| ###
| 0.051
| 800,185
| ###
| 7.3
| 7.3
| ### |
2024-Jun-18 Tue
| 0.052
| 0.052
| ###
| 0.052
| 502,856
| 13,074
| 66.2
| 66.2
| ### |
2024-Jun-17 Mon
| 0.049
| 0.052
| 0.048
| 0.052
| 558,179
| ###
| 94.4
| 94.4
| ### |
2024-Jun-14 Fri
| ###
| 0.051
| 0.048
| 0.049
| 2,027,142
| 100,343
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.052
| 0.052
| ###
| 0.051
| 661,924
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 6.0
| 6.0
| ### |
2024-Jun-07 Fri
| 0.059
| ###
| 0.054
| 0.055
| 1,563,658
| ###
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.057
| 0.058
| 0.053
| 0.057
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.048
| ###
| 0.046
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2024-Jun-04 Tue
| 0.048
| ###
| 0.046
| 0.046
| 1,825,984
| ###
| 13.5
| 13.5
| ### |
2024-Jun-03 Mon
| 0.048
| 0.048
| 0.046
| 0.048
| 227,724
| ###
| 69.6
| 69.6
| ### |
2024-May-31 Fri
| 0.047
| ###
| 0.046
| 0.048
| 1,225,557
| 28,187
| ###
| ###
| ### |
2024-May-30 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.048
| ###
| 0.046
| 0.048
|
|
| 73.4
| 73.4
| ### |
2024-May-28 Tue
| ###
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.046
| ###
| 0.045
| ###
| 2,210,528
| ###
| 95.9
| 95.9
| 0.0 |
2024-May-24 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 90.0
| 90.0
| ### |
2024-May-23 Thu
| 0.046
| 0.048
| 0.045
| 0.045
| 841,941
| 39,150
| ###
| ###
| ### |
2024-May-22 Wed
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2024-May-21 Tue
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-May-17 Fri
| 0.046
| 0.048
| 0.045
| 0.047
| 1,279,670
| ###
| ###
| ###
| ### |
2024-May-16 Thu
| 0.047
| ###
| 0.047
| 0.048
| 874,851
| 20,558
| ###
| ###
| ### |
2024-May-15 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| 0.049
| 0.051
| 0.049
| ###
| 1,841,727
| 92,086
| 82.8
| 82.8
| 0.0 |
2024-May-13 Mon
| ###
| 0.051
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| 0.053
| 0.049
| ###
| 1,064,689
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.052
| 0.053
| ###
| 0.052
|
|
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| 0.052
| 0.052
| 0.049
| 0.052
| 431,183
| 21,774
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 0.051
| 0.049
| ###
| 741,683
| 37,084
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.051
| 0.053
| 0.049
| 0.051
| 1,849,659
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 753,681
| ###
| 20.3
| 20.3
| ### |
2024-May-01 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.052
| 0.055
| 0.052
| 0.053
| 623,759
| 33,371
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| 1,670,127
| 89,351
| 12.6
| 12.6
| ### |
2024-Apr-26 Fri
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.057
| 0.058
| 0.054
| 0.054
| 1,406,657
| 78,772
| 8.2
| 8.2
| ### |
2024-Apr-19 Fri
| 0.059
| ###
| 0.056
| 0.056
| 1,800,472
| ###
| 9.7
| 9.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 464,924
| 0
| 21.6
| 21.6
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.0645
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 501,549
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 746,553
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 2,234,177
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,555,225
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.072
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Mar-28 Thu
| 0.072
| 0.074
| ###
| ###
| 753,470
| 27,878
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.072
| ###
| 0.071
| 461,324
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-Mar-25 Mon
| 0.075
| 0.075
| ###
| 0.072
| 1,249,046
| ###
| 11.5
| 11.5
| 0.0 |
2024-Mar-22 Fri
| 0.077
| 0.078
| 0.073
| 0.075
| 589,389
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.076
| 0.078
| 0.075
| 0.077
|
|
| 73.7
| 73.7
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 96.1
| 96.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,633,843
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,323,352
| 0
| 80.4
| 80.4
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,819,578
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.071
| ###
| ###
| 3,776,479
| ###
| 22.2
| 22.2
| 0.0 |
2024-Mar-07 Thu
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.077
| 0.079
| 0.072
| 0.074
| 2,640,385
| 199,349
| 10.6
| 10.6
| 0.0 |
2024-Mar-05 Tue
| 0.078
| 0.081
| 0.077
| 0.078
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.084
| 0.085
| 0.076
| 0.079
|
|
| 7.4
| 7.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 0.082
|
|
| 0.2
| 0.2
| 0.0 |
2024-Feb-29 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.084
| 0.087
| 0.084
| 0.086
| 750,883
| ###
| 86.1
| 86.1
| ### |
2024-Jan-31 Wed
| 0.084
| 0.088
| 0.083
| 0.085
|
|
| 74.9
| 74.9
| ### |
2024-Jan-30 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.9
| 8.9
| ### |
2024-Jan-24 Wed
| 0.085
| 0.087
| 0.079
| 0.086
|
|
| 78.2
| 78.2
| ### |
2024-Jan-23 Tue
| 0.086
| 0.088
| ###
| 0.085
| 2,544,620
| ###
| 29.8
| 29.8
| ### |
2024-Jan-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.088
| 0.089
| 0.085
| 0.085
| 860,484
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.087
| 0.087
| 1,247,059
| 54,247
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,427,820
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.089
| ###
| 2,701,641
| 120,223
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.088
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 19,074,872
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.085
| 0.086
| 5,197,454
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,760,249
| 0
| 7.0
| 7.0
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,959,356
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.077
| ###
| 0.077
| ###
| 22,362,646
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.073
| ###
| 0.072
| 194,283
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 89.8
| 89.8
| 0.0 |
2023-Dec-20 Wed
| 0.071
| 0.071
| ###
| ###
| 231,349
| ###
| 13.4
| 13.4
| 0.0 |
2023-Dec-19 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| 90.1
| 90.1
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.072
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.073
| 0.075
| ###
| 0.073
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.072
| ###
| 0.071
| 455,788
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.075
| ###
| 0.075
| 1,060,145
| 39,755
| 93.3
| 93.3
| 0.0 |
2023-Dec-05 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.078
| 0.078
| 0.074
| 0.076
|
|
| 14.5
| 14.5
| 0.0 |
2023-Nov-29 Wed
| 0.075
| 0.078
| 0.075
| 0.076
| 949,755
| 72,656
| 78.4
| 78.4
| 0.0 |
2023-Nov-28 Tue
| 0.082
| 0.082
| 0.076
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Nov-27 Mon
| 0.077
| 0.081
| 0.076
| 0.081
|
|
| 94.2
| 94.2
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.075
| 0.079
|
|
| 24.6
| 24.6
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.083
| 0.078
| 0.083
| 545,977
| 43,951
| 90.7
| 90.7
| 0.0 |
2023-Nov-21 Tue
| 0.076
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.082
| 0.076
| 0.076
| 317,654
| ###
| 10.6
| 10.6
| 0.0 |
2023-Nov-17 Fri
| 0.077
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.081
| 0.082
| 0.075
| 0.079
| 946,423
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| 646,174
| 49,755
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.075
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.077
| 0.077
| 0.072
| 0.072
| 1,759,476
| 131,080
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.078
| 0.079
| 0.075
| 0.078
| 1,313,381
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.081
| 0.083
| 0.077
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Nov-07 Tue
| 0.084
| 0.084
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.071
| 0.085
| 0.071
| 0.084
|
|
| 98.9
| 98.9
| ### |
2023-Nov-03 Fri
| ###
| 0.075
| ###
| 0.075
| 1,430,472
| 53,642
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,694,122
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 211,828
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 207,949
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.072
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 640,171
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.0645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 408,385
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 480,384
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.071
| ###
| 0.071
| 139,679
| 4,958
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.073
| 0.073
| ###
| ###
| 760,928
| 27,773
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.072
| 0.073
| ###
| 0.073
|
|
| 84.0
| 84.0
| 0.0 |
2023-Oct-05 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 243,128
| 17,626
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.071
| 0.074
| 0.071
| 0.074
| 626,546
| 45,424
| 93.4
| 93.4
| 0.0 |
2023-Oct-03 Tue
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| 30.0
| 30.0
| 0.0 |
2023-Oct-02 Mon
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.076
| ###
| 0.076
| 1,309,320
| 49,754
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.072
| 0.072
| ###
| ###
| 301,286
| 10,846
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.078
| 0.078
| 0.072
| 0.073
|
|
| 7.6
| 7.6
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.076
| ###
| 0.073
| 1,956,978
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,669,229
| 0
| 73.7
| 73.7
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.074
| 0.076
| 0.071
| 0.074
| 696,553
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.071
| 0.073
| ###
| 0.073
|
|
| 89.9
| 89.9
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 83.7
| 83.7
| 0.0 |
2023-Sep-14 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.071
| 0.072
| ###
| 0.071
| 773,426
| 27,843
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| 20.3
| 20.3
| 0.0 |
2023-Sep-06 Wed
| 0.071
| 0.072
| 0.071
| 0.071
| 376,122
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 16.6
| 16.6
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.071
| 0.074
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Aug-31 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 16.1
| 16.1
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.073
| ###
| 0.072
| 1,200,976
| ###
| 86.9
| 86.9
| 0.0 |
2023-Aug-28 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Aug-25 Fri
| 0.078
| 0.078
| 0.074
| 0.075
| 1,139,987
| ###
| 11.4
| 11.4
| 0.0 |
2023-Aug-24 Thu
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 17.0
| 17.0
| 0.0 |
2023-Aug-23 Wed
| 0.082
| 0.083
| 0.078
| 0.078
|
|
| 10.2
| 10.2
| 0.0 |
2023-Aug-22 Tue
| 0.081
| 0.082
| ###
| 0.082
| 1,175,255
| 48,185
| 78.8
| 78.8
| 0.0 |
2023-Aug-21 Mon
| 0.081
| 0.082
| ###
| 0.081
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.081
| 0.081
| ###
| ###
| 621,682
| 25,178
| 25.0
| 25.0
| 0.0 |
2023-Aug-17 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 1,154,271
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.083
| 0.086
| 0.083
| 0.086
| 817,282
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.083
| 0.084
| 0.083
| 0.083
| 523,625
| 43,722
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 28.3
| 28.3
| 0.0 |
2023-Aug-11 Fri
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 21.2
| 21.2
| 0.0 |
2023-Aug-10 Thu
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 21.2
| 21.2
| 0.0 |
2023-Aug-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.084
| 0.087
| 0.083
| 0.083
| 1,334,854
| ###
| 22.4
| 22.4
| 0.0 |
2023-Aug-03 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 342,472
| 28,425
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 904,652
| 75,086
| 9.3
| 9.3
| 0.0 |
2023-Aug-01 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 1,077,743
| 88,374
| 21.3
| 21.3
| 0.0 |
2023-Jul-28 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.081
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.084
| 0.085
| 0.083
| 0.083
| 651,822
| 54,753
| 27.8
| 27.8
| 0.0 |
2023-Jul-24 Mon
| 0.089
| 0.089
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| 0.088
| ###
| 498,579
| ###
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.088
| 0.088
| 969,072
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.087
| ###
| 0.087
| ###
| 2,734,548
| 118,952
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.084
| 0.087
| 0.083
| 0.087
| 3,347,250
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.088
| 0.088
| 0.083
| 0.083
| 1,236,254
| ###
| 7.3
| 7.3
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 16.3
| 16.3
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.088
| ###
| 715,058
| ###
| 12.4
| 12.4
| 0.0 |
2023-Jul-12 Wed
| 0.087
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.079
| 0.089
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.085
| ###
| 8,448,588
| ###
| 3.8
| 3.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.1025
| ###
| ###
| 1,018,142
| 52,179
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,247,089
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.1025
| ###
| ###
| 1,078,251
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.1025
| ###
| ###
| 2,119,445
| 108,621
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.1025
| ###
| ###
| 2,862,644
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 859,175
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,968,389
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.1025
| ###
| ###
| 1,695,248
| 86,881
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.1025
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,339,327
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,295,680
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,966,784
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,555,672
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 2,165,344
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.1025
| ###
| ###
| 3,065,322
| ###
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 804,245
| 0
| 7.2
| 7.2
| 0.0 |
2023-May-18 Thu
| ###
| 0.1025
| ###
| ###
| 1,074,442
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| 0.1025
| ###
| ###
| 2,865,948
| 146,879
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.1025
| ###
| ###
| 10,881,341
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 3,120,445
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 2,937,424
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.1025
| ###
| ###
| 11,332,527
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,940,146
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.087
| ###
| 0.087
| ###
| 4,455,826
| 193,828
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.086
| 0.0875
| 0.086
| 0.087
| 2,195,743
| 190,480
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 2,334,749
| 199,621
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.084
| 0.086
| 0.084
| 0.085
| 2,105,471
| ###
| 79.7
| 79.7
| ### |
2023-Apr-20 Thu
| 0.082
| 0.084
| 0.079
| 0.084
|
|
| 87.1
| 87.1
| ### |
2023-Apr-19 Wed
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.084
| 0.084
| 0.081
| 0.082
| 1,176,583
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.082
| 0.083
| 0.081
| 0.083
| 1,455,944
| 119,387
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.076
| ###
| 0.076
| ###
| 3,385,248
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.072
| 0.076
| 0.072
| 0.075
| 3,541,820
| ###
| 91.1
| 91.1
| 0.0 |
2023-Apr-12 Wed
| 0.073
| 0.073
| 0.071
| 0.073
| 530,440
| ###
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 89.8
| 89.8
| 0.0 |
2023-Apr-06 Thu
| 0.073
| 0.073
| ###
| 0.071
| 868,280
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.071
| 0.074
| 0.071
| 0.074
| 1,205,953
| ###
| 90.3
| 90.3
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,535,383
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2,498,575
| 0
| 88.1
| 88.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 919,053
| 0
| 18.0
| 18.0
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 863,279
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,010,928
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,753,477
| 0
| 85.5
| 85.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 584,279
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.073
| 0.073
| ###
| ###
| 1,461,285
| ###
| 8.5
| 8.5
| 0.0 |
2023-Mar-10 Fri
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| 33.8
| 33.8
| 0.0 |
2023-Mar-09 Thu
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 86.9
| 86.9
| 0.0 |
2023-Mar-08 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 157,728
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,455,571
| 0
| 15.6
| 15.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.071
| ###
| ###
| 3,047,575
| 108,188
| 26.5
| 26.5
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 338,844
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.071
| ###
| ###
| 269,856
| 9,579
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 87.9
| 87.9
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.071
| ###
| ###
| 5,178,975
| 183,853
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.072
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.076
| 0.076
| ###
| ###
| 2,910,674
| ###
| 4.6
| 4.6
| 0.0 |
2023-Feb-14 Tue
| 0.074
| 0.075
| 0.072
| 0.074
| 1,759,927
| 129,354
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 664,953
| 49,871
| 23.7
| 23.7
| 0.0 |
2023-Feb-10 Fri
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.078
| 0.078
| 0.074
| 0.074
| 2,248,970
| 170,921
| 8.5
| 8.5
| 0.0 |
2023-Feb-08 Wed
| 0.078
| 0.078
| 0.076
| 0.077
| 2,410,621
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.082
| 0.082
| 0.076
| ###
| 5,493,474
| 433,984
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.082
| 0.083
| ###
| 0.082
| 1,100,429
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.082
| 0.079
| 0.082
|
|
| 85.5
| 85.5
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.081
| 0.079
| 0.079
| 673,643
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.084
| 0.084
| ###
| ###
| 1,124,326
| 47,221
| 14.2
| 14.2
| 0.0 |
2023-Jan-30 Mon
| 0.084
| 0.084
| 0.082
| 0.083
| 1,128,680
| 93,680
| 28.5
| 28.5
| 0.0 |
|