Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jan-22 10:20:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EUR) EUROPEAN LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for EUR    Fundamental Next Section
Listing Code EUR
Listing Name EUROPEAN LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
ISIN Name EURAUST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EUR7


Maximum Price date available .. Thursday 21st January 2021
Latest price with VOLUME for EUR .. Thursday 21st January 2021

EUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EUR
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.045 0.046 ### 0.048 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.125 0.125 0.125 0.125
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EUR    Options Next Section

Score Company EUR for Ownership
CtrLinksDateNewsScore
1 an >2021-01-13  2021-01-14 06:20 GMT, Price
Closed at $0.057 		3
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2021-Jan-13 Wed
 
2< an 2016-09-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (PNE ) > (EUR ) 		0
Old Code(PNE) Paynes Find Gold Limited... European Lithium Limited
 

     Prev Section News    Options owned by EUR    Warrants Next Section
No OPTIONS for company (EUR) EUROPEAN LITHIUM LIMITED.
     Prev Section Options    Warrants owned by EUR    Charting Next Section
No Warrants for company (EUR) EUROPEAN LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 42,007,683 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EUR

     Prev Section Weekly    Format Enhanced Daily Prices for EUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EUR) EUROPEAN LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2021-Jan-21 Thu ### ### 0.086 0.089 ### ### ### ### -17.8
2021-Jan-20 Wed ### ### 0.081 0.086 ### 2,306,959 ### ### -17.2
2021-Jan-19 Tue ### ### ### ### 42,007,683 ### ### 99.5 -20.0
2021-Jan-18 Mon ### ### ### ### 0 ###
2021-Jan-15 Fri ### 0.079 0.0675 ### 9,683,285 ### ### ### ###
2021-Jan-14 Thu 0.058 ### 0.058 ### ### 709,741 ### 95.8 -12.4
2021-Jan-13 Wed 0.057 0.057 0.055 0.057 2,522,520 ### ### 63.7 -11.4
2021-Jan-12 Tue ### ### 0.055 0.055 ### 201,244 ### ### ###
2021-Jan-11 Mon 0.056 ### 0.055 0.055 3,819,444 ### -1.8 38.5 ###
2021-Jan-08 Fri 0.052 0.059 0.052 0.054 ### ### 3.8 ### -10.8
2021-Jan-07 Thu 0.045 ### 0.045 ### 1,552,251 ### ### 97.8 ###
2021-Jan-06 Wed 0.049 0.049 0.045 0.045 ### ### ### 2.6 -9.0
2021-Jan-05 Tue 0.046 0.048 0.045 0.046 647,783 30,121 ### 60.5 -9.2
2021-Jan-04 Mon 0.047 0.047 0.045 0.045 ### ### -4.3 ### -9.0
2020-Dec-31 Thu 0.045 0.045 0.045 0.045 ### ### ### 73.6 -9.0
2020-Dec-30 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 7.6 -9.0
2020-Dec-29 Tue 0.047 0.047 0.046 0.047 441,875 20,547 ### 62.3 -9.4
2020-Dec-24 Thu 0.047 0.047 0.047 0.047 ### 14,377 ### ### -9.4
2020-Dec-23 Wed 0.047 0.047 0.047 0.047 ### ### ### 62.2 -9.4
2020-Dec-22 Tue 0.048 0.048 0.047 0.047 ### 6,626 -2.1 30.9 -9.4
2020-Dec-21 Mon 0.046 0.047 0.046 0.047 ### ### 2.2 ### -9.4
2020-Dec-18 Fri 0.046 0.046 0.046 0.046 ### ### ### 72.9 -9.2
2020-Dec-17 Thu 0.047 0.047 0.045 0.046 603,128 27,743 -2.1 23.1 -9.2
2020-Dec-16 Wed 0.047 0.048 0.047 0.047 964,350 ### ### ### -9.4
2020-Dec-15 Tue 0.051 0.052 0.048 0.048 1,481,324 ### -5.9 12.3 ###
2020-Dec-14 Mon 0.048 0.051 0.048 0.049 885,625 ### 2.1 85.9 -9.8
2020-Dec-11 Fri 0.048 0.049 0.048 0.048 318,789 ### ### ### ###
2020-Dec-10 Thu 0.047 0.048 0.047 0.047 459,657 ### ### 75.9 -9.4
2020-Dec-09 Wed 0.047 0.047 0.046 0.047 110,222 5,125 ### ### -9.4
2020-Dec-08 Tue 0.047 0.048 0.045 0.045 187,150 ### -4.3 ### -9.0
2020-Dec-07 Mon 0.047 0.047 0.047 0.047 13,929 654 ### ### -9.4
2020-Dec-04 Fri 0.045 0.048 0.045 0.047 ### 3,474 4.4 91.5 -9.4
2020-Dec-03 Thu 0.048 0.048 0.045 0.045 911,341 42,377 -6.3 5.5 -9.0
2020-Dec-02 Wed 0.048 0.049 0.046 0.048 2,076,622 ### ### 70.3 ###
2020-Dec-01 Tue 0.049 0.049 0.047 0.047 ### 38,288 -4.1 ### -9.4
2020-Nov-30 Mon 0.046 ### 0.046 0.049 ### 73,254 6.5 ### -9.8
2020-Nov-27 Fri 0.046 0.046 0.046 0.046 183,041 ### ### 67.5 -9.2
2020-Nov-26 Thu 0.044 0.046 0.044 0.045 666,985 ### 2.3 ### -9.0
2020-Nov-25 Wed 0.046 0.046 0.043 0.043 1,703,741 ### -6.5 ### ###
2020-Nov-24 Tue 0.044 0.054 0.044 0.045 ### 415,356 2.3 85.4 -9.0
2020-Nov-23 Mon 0.043 0.043 0.042 0.042 ### 36,788 -2.3 20.0 -8.4
2020-Nov-20 Fri 0.042 0.043 0.042 0.042 171,285 7,279 ### 64.6 -8.4
2020-Nov-19 Thu 0.043 0.043 0.042 0.043 165,171 ### ### ### ###
2020-Nov-18 Wed 0.042 0.042 0.042 0.042 ### 2,520 ### ### -8.4
2020-Nov-17 Tue 0.044 0.044 0.042 0.042 ### 55,421 -4.5 ### -8.4
2020-Nov-16 Mon 0.044 0.044 0.044 0.044 ### ### ### 69.2 -8.8
2020-Nov-13 Fri 0.042 0.044 0.042 0.042 616,248 ### ### ### -8.4
2020-Nov-12 Thu 0.042 0.042 0.042 0.042 56,974 ### ### 72.1 -8.4
2020-Nov-11 Wed 0.043 0.043 0.042 0.042 ### 3,979 -2.3 19.8 -8.4
2020-Nov-10 Tue 0.042 0.045 0.041 0.041 894,549 ### -2.4 ### -8.2
2020-Nov-09 Mon 0.041 0.041 ### ### 271,076 10,978 ### ### -8.0
2020-Nov-06 Fri ### ### ### ### ### 16,589 ### 14.7 -7.8
2020-Nov-05 Thu ### ### ### ### ### ### ### ### ###
2020-Nov-04 Wed ### ### ### ### 210,871 ### ### ### -7.4
2020-Nov-03 Tue ### ### ### ### 2,638,152 ### -5.1 6.2 -7.4
2020-Nov-02 Mon ### ### ### ### 390,720 14,847 ### ### -7.8
2020-Oct-30 Fri ### ### ### ### ### 50,671 ### ### -7.2
2020-Oct-29 Thu 0.041 0.041 ### ### ### ### -4.9 6.6 -7.8
2020-Oct-28 Wed 0.044 0.044 0.041 0.041 ### 46,252 ### ### -8.2
2020-Oct-27 Tue 0.044 0.045 0.044 0.045 ### ### 2.3 92.3 -9.0
2020-Oct-26 Mon 0.045 0.045 0.044 0.044 ### 13,049 -2.2 ### -8.8
2020-Oct-23 Fri 0.045 0.046 0.045 0.045 ### ### ### 70.2 -9.0
2020-Oct-22 Thu 0.045 0.046 0.042 0.042 ### 33,054 ### ### -8.4
2020-Oct-21 Wed 0.043 0.044 0.043 0.044 92,389 ### 2.3 83.5 -8.8
2020-Oct-20 Tue 0.044 0.044 0.041 0.042 ### ### -4.5 11.4 -8.4
2020-Oct-19 Mon 0.045 0.046 0.045 0.045 767,778 ### ### ### -9.0
2020-Oct-16 Fri 0.047 0.047 0.045 0.045 ### ### -4.3 ### -9.0
2020-Oct-15 Thu 0.046 0.046 0.046 0.046 ### 19,384 ### 67.6 -9.2
2020-Oct-14 Wed 0.047 0.047 0.046 0.047 ### 29,087 ### ### -9.4
2020-Oct-13 Tue 0.046 0.047 0.046 0.047 ### 39,624 2.2 86.4 -9.4
2020-Oct-12 Mon 0.047 0.048 0.046 0.048 ### 122,045 2.1 80.0 ###
2020-Oct-09 Fri 0.047 0.048 0.047 0.048 546,643 ### 2.1 79.1 ###
2020-Oct-08 Thu 0.049 0.049 0.048 0.049 446,785 ### ### 63.5 -9.8
2020-Oct-07 Wed 0.047 0.049 0.047 0.049 2,025,881 97,242 4.3 90.1 -9.8
2020-Oct-06 Tue 0.051 0.051 0.049 0.049 609,477 30,473 -3.9 ### -9.8
2020-Oct-05 Mon 0.047 0.047 0.047 0.047 ### ### ### 56.3 -9.4
2020-Oct-02 Fri 0.046 0.049 0.046 0.049 ### ### 6.5 98.0 -9.8
2020-Oct-01 Thu 0.047 0.047 0.047 0.047 457,680 ### ### 63.5 -9.4
2020-Sep-30 Wed 0.049 0.049 0.049 0.049 ### ### ### 78.9 -9.8
2020-Sep-29 Tue 0.048 0.051 0.045 0.049 ### ### 2.1 85.0 -9.8
2020-Sep-28 Mon 0.048 0.048 0.047 0.048 322,883 ### ### ### ###
2020-Sep-25 Fri ### 0.051 0.045 0.048 4,723,950 226,749 ### ### ###
2020-Sep-24 Thu 0.051 0.052 0.048 0.051 ### ### ### 71.3 -10.2
2020-Sep-23 Wed 0.053 0.054 0.047 0.051 9,270,878 468,179 -3.8 13.2 -10.2
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon ### ### ### ### 0 ###
2020-Sep-18 Fri 0.046 ### 0.045 ### 7,850,222 419,986 ### 99.6 ###
2020-Sep-17 Thu 0.047 0.047 0.047 0.047 ### ### ### 78.3 -9.4
2020-Sep-16 Wed 0.047 0.047 0.045 0.047 506,428 ### ### 61.3 -9.4
2020-Sep-15 Tue 0.046 0.047 0.046 0.047 ### ### 2.2 ### -9.4
2020-Sep-14 Mon 0.046 0.046 0.046 0.046 ### 174 ### ### -9.2
2020-Sep-11 Fri 0.046 0.046 0.045 0.046 187,720 8,541 ### ### -9.2
2020-Sep-10 Thu 0.045 0.046 0.045 0.046 ### ### 2.2 ### -9.2
2020-Sep-09 Wed 0.046 0.048 0.046 0.048 ### ### 4.3 ### ###
2020-Sep-08 Tue 0.046 0.047 0.046 0.047 301,049 ### 2.2 ### -9.4
2020-Sep-07 Mon 0.045 0.047 0.045 0.047 ### 25,056 4.4 88.3 -9.4
2020-Sep-04 Fri 0.045 0.046 0.044 0.045 ### ### ### 65.8 -9.0
2020-Sep-03 Thu 0.047 0.047 0.047 0.047 ### 352 ### 66.0 -9.4
2020-Sep-02 Wed 0.048 0.048 0.047 0.047 ### 4,924 -2.1 23.7 -9.4
2020-Sep-01 Tue ### ### ### ### 550,020 ### ### ### ###
2020-Aug-31 Mon ### ### ### ### 118,872 5,943 ### ### ###
2020-Aug-28 Fri 0.049 0.051 0.049 ### 367,584 18,379 2.0 81.7 ###
2020-Aug-27 Thu 0.047 0.047 0.047 0.047 0 -9.4
2020-Aug-26 Wed 0.049 0.049 0.047 0.047 29,728 1,426 -4.1 15.9 -9.4
2020-Aug-25 Tue ### ### 0.047 0.049 180,975 8,777 ### ### -9.8
2020-Aug-24 Mon 0.051 0.051 0.047 0.047 173,943 8,523 -7.8 4.9 -9.4
2020-Aug-21 Fri 0.047 0.047 0.047 0.047 0 -9.4
2020-Aug-20 Thu 0.047 0.047 0.047 0.047 ### 170 ### 66.4 -9.4
2020-Aug-19 Wed 0.047 0.047 0.047 0.047 0 -9.4
2020-Aug-18 Tue 0.047 0.047 0.047 0.047 0 -9.4
2020-Aug-17 Mon ### ### 0.047 0.047 55,224 2,678 ### 5.4 -9.4
2020-Aug-14 Fri 0.048 0.049 0.048 0.049 ### 970 2.1 77.4 -9.8
2020-Aug-13 Thu 0.047 0.047 0.046 0.046 ### ### -2.1 19.3 -9.2
2020-Aug-12 Wed 0.048 0.049 0.047 0.047 ### 4,680 -2.1 27.1 -9.4
2020-Aug-11 Tue 0.049 0.049 0.047 0.047 ### ### -4.1 16.8 -9.4
2020-Aug-10 Mon 0.045 0.049 0.045 0.049 185,888 ### 8.9 ### -9.8
2020-Aug-07 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 ### -8.8
2020-Aug-06 Thu 0.045 0.046 0.045 0.045 ### 22,777 ### ### -9.0
2020-Aug-05 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -9.0
2020-Aug-04 Tue 0.046 0.046 0.045 0.045 34,025 1,548 -2.2 19.4 -9.0
     Prev Section Enhanced    Basic Format Daily Prices for EUR    Bottom Next Section
Basic Prices for EUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 10:20:54 thru 2021-01-22 10:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000