(EUR) EUROPEAN LITHIUM LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-19 19:27:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EUR) EUROPEAN LITHIUM LIMITED home page...

TOC Company Info for EUR Fundamental

Company Details for (EUR) EUROPEAN LITHIUM LIMITED

Listing Code	EUR
Listing Name	EUROPEAN LITHIUM LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name	EURAUST LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EUR7

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for EUR .. Friday 18th October 2019

EUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company EUR

Fundamental Data for (EUR) EUROPEAN LITHIUM LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EUR Options

Score Company EUR for Ownership

News Details for (EUR) EUROPEAN LITHIUM LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-13	^{2019-09-17 12:47 GMT,} Price Closed at $0.086	2
Price range $0.005 -> $0.325, for Dates 2003-Jan-14 Tue -> 2019-Sep-13 Fri
2	< an	2016-09-16	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (PNE ) > (EUR )	0
Old Code(PNE) Paynes Find Gold Limited... European Lithium Limited

News Options owned by EUR Warrants

No OPTIONS for company (EUR) EUROPEAN LITHIUM LIMITED.

Options Warrants owned by EUR Charting

No Warrants for company (EUR) EUROPEAN LITHIUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.325	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EUR

Weekly Format Enhanced Daily Prices for EUR Basic

End of day Prices (Enhanced format),

last 120 Days for (EUR) EUROPEAN LITHIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2019-Oct-18 Fri	###	0.081	###	0.081	58,674	4,723	1.3	###	-16.2
2019-Oct-17 Thu	0.082	0.082	0.081	0.081	###	12,224	-1.2	###	-16.2
2019-Oct-16 Wed	0.082	0.082	0.082	0.082	0				-16.4
2019-Oct-15 Tue	0.087	0.087	0.082	0.082	1,467,080	###	-5.7	5.2	-16.4
2019-Oct-14 Mon	0.086	0.086	0.086	0.086	0				-17.2
2019-Oct-11 Fri	0.086	0.086	0.086	0.086	0				-17.2
2019-Oct-10 Thu	0.086	0.086	0.086	0.086	0				-17.2
2019-Oct-09 Wed	0.087	0.087	0.085	0.086	###	###	-1.1	###	-17.2
2019-Oct-08 Tue	0.085	0.087	0.082	0.085	2,184,726	###	###	70.7	###
2019-Oct-07 Mon	0.089	###	0.089	###	18,525	1,657	1.1	###	###
2019-Oct-04 Fri	###	###	0.085	0.085	187,248	16,384	-5.6	4.2	###
2019-Oct-03 Thu	###	###	###	###	972	87	###	###	###
2019-Oct-02 Wed	###	###	###	###	21,750	1,979	###	###	-18.2
2019-Oct-01 Tue	###	###	###	###	0				-18.8
2019-Sep-30 Mon	###	###	###	###	###	282	###	70.2	-18.8
2019-Sep-27 Fri	###	###	###	###	###	###	-2.1	###	-18.8
2019-Sep-26 Thu	0.085	###	0.085	###	###	31,049	###	###	-18.4
2019-Sep-25 Wed	0.085	###	0.085	###	###	###	5.9	###	###
2019-Sep-24 Tue	0.089	0.089	0.085	0.085	###	###	###	6.6	###
2019-Sep-23 Mon	0.085	0.089	0.085	0.089	96,885	8,428	###	###	-17.8
2019-Sep-20 Fri	###	###	0.089	0.089	276,629	25,588	###	4.5	-17.8
2019-Sep-19 Thu	###	###	###	###	###	###	###	###	-19.2
2019-Sep-18 Wed	0.087	0.087	0.087	0.087	0				-17.4
2019-Sep-17 Tue	0.084	0.087	0.084	0.087	107,677	###	3.6	###	-17.4
2019-Sep-16 Mon	0.083	0.086	0.082	0.084	###	###	###	77.6	-16.8
2019-Sep-13 Fri	0.082	0.086	0.082	0.086	367,423	###	4.9	###	-17.2
2019-Sep-12 Thu	0.082	0.082	0.081	0.081	147,256	###	-1.2	24.4	-16.2
2019-Sep-11 Wed	0.082	0.082	0.082	0.082	40,078	3,286	###	64.2	-16.4
2019-Sep-10 Tue	0.081	0.081	0.081	0.081	1	0	###	###	-16.2
2019-Sep-09 Mon	###	0.087	###	0.087	125,451	10,475	8.8	97.2	-17.4
2019-Sep-06 Fri	0.081	0.082	0.081	0.082	###	###	###	78.9	-16.4
2019-Sep-05 Thu	###	###	###	###	0				###
2019-Sep-04 Wed	###	###	###	###	0				###
2019-Sep-03 Tue	###	###	###	###	###	385	###	###	###
2019-Sep-02 Mon	0.079	0.081	0.079	0.081	###	17,383	###	###	-16.2
2019-Aug-30 Fri	0.079	0.079	0.079	0.079	###	###	###	###	-15.8
2019-Aug-29 Thu	0.079	0.079	0.079	0.079	0				-15.8
2019-Aug-28 Wed	0.079	0.079	0.079	0.079	0				-15.8
2019-Aug-27 Tue	0.078	0.079	0.078	0.079	167,975	13,186	1.3	76.9	-15.8
2019-Aug-26 Mon	###	###	###	###	46,724	###	###	###	###
2019-Aug-23 Fri	0.076	0.077	0.075	0.077	1,027,741	###	###	80.9	-15.4
2019-Aug-22 Thu	0.078	0.078	0.074	0.078	###	66,854	###	###	###
2019-Aug-21 Wed	0.078	0.078	0.077	0.077	80,259	6,220	-1.3	###	-15.4
2019-Aug-20 Tue	###	0.082	0.079	###	485,129	39,052	###	66.0	###
2019-Aug-19 Mon	0.075	###	0.075	###	###	###	###	###	###
2019-Aug-16 Fri	0.077	###	0.077	###	###	9,644	###	###	###
2019-Aug-15 Thu	0.081	0.081	0.077	0.078	120,977	9,557	###	12.9	###
2019-Aug-14 Wed	0.083	0.083	0.083	0.083	###	3,320	###	70.8	###
2019-Aug-13 Tue	0.083	0.085	0.083	0.085	###	###	###	89.5	###
2019-Aug-12 Mon	0.082	0.083	0.082	0.082	65,675	###	###	66.5	-16.4
2019-Aug-09 Fri	0.085	0.085	0.083	0.083	45,028	3,782	-2.4	###	###
2019-Aug-08 Thu	0.083	###	0.083	0.088	60,120	###	6.0	###	###
2019-Aug-07 Wed	###	###	0.084	0.085	96,174	###	-5.6	###	###
2019-Aug-06 Tue	###	###	###	###	186,082	16,747	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	52,527	###	###	48.5	###
2019-Aug-02 Fri	###	###	###	###	113,274	###	6.4	94.9	-20.0
2019-Aug-01 Thu	###	###	###	###	83,449	###	2.2	87.7	-18.8
2019-Jul-31 Wed	###	###	###	###	102,653	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	###	25,854	###	90.6	-18.8
2019-Jul-29 Mon	0.089	###	0.089	###	###	###	###	###	-18.8
2019-Jul-26 Fri	0.087	0.089	0.086	0.089	362,744	31,740	###	86.5	-17.8
2019-Jul-25 Thu	0.081	0.083	0.081	0.083	###	7,920	###	###	###
2019-Jul-24 Wed	0.079	0.083	0.079	0.082	###	7,841	###	###	-16.4
2019-Jul-23 Tue	###	###	0.078	0.078	261,953	###	###	14.8	###
2019-Jul-22 Mon	0.082	0.082	0.081	0.081	###	7,329	-1.2	###	-16.2
2019-Jul-19 Fri	0.082	0.082	0.082	0.082	###	3,280	###	59.0	-16.4
2019-Jul-18 Thu	0.081	0.083	0.081	0.083	54,040	###	###	###	###
2019-Jul-17 Wed	0.081	0.082	0.081	0.081	###	4,156	###	###	-16.2
2019-Jul-16 Tue	0.082	0.082	0.081	0.081	291,620	###	-1.2	###	-16.2
2019-Jul-15 Mon	0.083	0.083	0.083	0.083	856,121	71,058	###	###	###
2019-Jul-12 Fri	0.084	0.084	0.082	0.083	###	52,052	###	19.5	###
2019-Jul-11 Thu	0.084	0.085	0.084	0.085	###	###	###	77.4	###
2019-Jul-10 Wed	0.088	0.088	0.088	0.088	0				###
2019-Jul-09 Tue	0.088	0.088	0.088	0.088	0				###
2019-Jul-08 Mon	0.088	0.088	0.087	0.088	###	###	###	76.2	###
2019-Jul-05 Fri	0.088	0.088	0.088	0.088	0				###
2019-Jul-04 Thu	0.088	0.088	0.088	0.088	10,250	###	###	64.0	###
2019-Jul-03 Wed	0.087	###	0.087	0.089	140,321	###	###	###	-17.8
2019-Jul-02 Tue	0.088	0.088	0.088	0.088	###	###	###	68.2	###
2019-Jul-01 Mon	0.088	0.088	0.088	0.088	###	###	###	67.8	###
2019-Jun-28 Fri	0.086	0.087	0.086	0.086	137,425	11,887	###	70.7	-17.2
2019-Jun-27 Thu	0.089	0.089	0.089	0.089	57,153	5,086	###	###	-17.8
2019-Jun-26 Wed	###	###	0.089	0.089	141,847	###	###	###	-17.8
2019-Jun-25 Tue	###	###	###	###	9,189	###	###	72.5	-18.8
2019-Jun-24 Mon	###	###	###	###	###	4,881	###	72.0	###
2019-Jun-21 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-20 Thu	###	###	###	###	59,440	###	-4.3	###	###
2019-Jun-19 Wed	###	###	###	###	172,582	16,050	###	64.1	###
2019-Jun-18 Tue	###	###	###	###	###	1,387	###	###	###
2019-Jun-17 Mon	###	###	###	###	39,055	3,573	-1.1	28.8	-18.2
2019-Jun-14 Fri	###	###	###	###	49,850	4,586	###	85.3	###
2019-Jun-13 Thu	###	###	###	###	###	5,023	###	###	-18.2
2019-Jun-12 Wed	###	###	###	###	###	###	-1.1	###	-18.4
2019-Jun-11 Tue	###	###	###	###	###	2,374	###	85.7	###
2019-Jun-07 Fri	###	###	###	###	###	3,640	###	###	-18.2
2019-Jun-06 Thu	###	###	###	###	5,888	547	###	71.2	###
2019-Jun-05 Wed	###	###	###	###	###	###	5.4	###	###
2019-Jun-04 Tue	###	###	###	###	0				-19.2
2019-Jun-03 Mon	###	###	###	###	316,848	###	2.1	91.0	-19.2
2019-May-31 Fri	###	###	###	###	293,920	###	2.2	85.1	-18.8
2019-May-30 Thu	###	###	###	###	###	###	###	73.2	-18.2
2019-May-29 Wed	###	###	###	###	###	###	###	81.0	-18.4
2019-May-28 Tue	###	###	###	###	136,154	###	###	###	-18.2
2019-May-27 Mon	0.089	0.089	0.089	0.089	###	1,344	###	###	-17.8
2019-May-24 Fri	###	###	###	###	###	###	###	70.4	###
2019-May-23 Thu	###	###	###	###	###	###	###	###	-18.4
2019-May-22 Wed	###	###	###	###	241,122	21,942	2.2	83.6	-18.4
2019-May-21 Tue	###	###	###	###	###	###	###	65.2	-18.4
2019-May-20 Mon	###	###	0.087	###	275,642	###	###	72.1	###
2019-May-17 Fri	###	###	###	###	###	###	-2.2	16.1	-18.2
2019-May-16 Thu	###	###	###	###	77,441	###	-3.2	###	-18.4
2019-May-15 Wed	###	###	###	###	189,520	18,288	###	10.2	###
2019-May-14 Tue	###	###	###	###	70,328	6,856	###	###	###
2019-May-13 Mon	###	###	###	###	30,574	3,057	###	71.3	-20.0
2019-May-10 Fri	###	###	###	###	59,250	###	###	###	-19.8
2019-May-09 Thu	###	###	###	###	0				-21.0
2019-May-08 Wed	###	###	###	###	86,275	9,058	###	###	-21.0
2019-May-07 Tue	###	###	###	###	###	5,250	###	71.8	-21.0
2019-May-06 Mon	###	###	###	###	###	4,725	###	80.0	-21.0
2019-May-03 Fri	###	###	###	###	102,978	10,555	###	7.1	-20.0

Enhanced Basic Format Daily Prices for EUR Bottom

Basic Prices for EUR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EUR) EUROPEAN LITHIUM LIMITED home page...

Company Details for (EUR) EUROPEAN LITHIUM LIMITED

Fundamental Data for (EUR) EUROPEAN LITHIUM LIMITED

News Details for (EUR) EUROPEAN LITHIUM LIMITED

No OPTIONS for company (EUR) EUROPEAN LITHIUM LIMITED.

No Warrants for company (EUR) EUROPEAN LITHIUM LIMITED.

Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EUR) EUROPEAN LITHIUM LIMITED home page...

Company Details for (EUR) EUROPEAN LITHIUM LIMITED

Fundamental Data for (EUR) EUROPEAN LITHIUM LIMITED

News Details for (EUR) EUROPEAN LITHIUM LIMITED

No OPTIONS for company (EUR) EUROPEAN LITHIUM LIMITED.

No Warrants for company (EUR) EUROPEAN LITHIUM LIMITED.

Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom