Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Jul-30 07:12:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EUR) EUROPEAN LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for EUR    Fundamental Next Section
Listing Code EUR
Listing Name EUROPEAN LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name EURAUST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EUR7


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for EUR .. Thursday 29th July 2021

EUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EUR
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.059 0.055 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EUR    Options Next Section

Score Company EUR for Ownership
CtrLinksDateNewsScore
1 an >2021-07-22  2021-07-23 15:26 GMT, Price
Closed at $0.056
3
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2021-Jul-22 Thu
 
2< an 2016-09-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (PNE ) > (EUR )
0
Old Code(PNE) Paynes Find Gold Limited... European Lithium Limited
 

     Prev Section News    Options owned by EUR    Warrants Next Section
No OPTIONS for company (EUR) EUROPEAN LITHIUM LIMITED.
     Prev Section Options    Warrants owned by EUR    Charting Next Section
No Warrants for company (EUR) EUROPEAN LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 49,473,852 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EUR

     Prev Section Weekly    Format Enhanced Daily Prices for EUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EUR) EUROPEAN LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-Jul-29 Thu 0.058 ### 0.057 0.057 2,307,889 ### -1.7 19.8 -14.3
2021-Jul-28 Wed 0.059 ### 0.056 0.056 ### ### -5.1 9.3 ###
2021-Jul-27 Tue ### ### 0.059 0.059 4,631,650 284,846 ### 3.1 -14.8
2021-Jul-26 Mon ### ### ### ### 8,848,050 ### ### 97.2 ###
2021-Jul-23 Fri 0.057 ### 0.057 ### 4,433,572 ### ### ### ###
2021-Jul-22 Thu 0.055 0.056 0.054 0.056 ### 79,453 ### 81.0 ###
2021-Jul-21 Wed 0.054 0.055 0.054 0.054 392,823 ### ### ### -13.5
2021-Jul-20 Tue 0.054 0.054 0.052 0.054 ### ### ### ### -13.5
2021-Jul-19 Mon 0.055 0.0555 0.054 0.054 764,424 41,852 ### 34.5 -13.5
2021-Jul-16 Fri 0.055 0.055 0.054 0.055 386,055 ### ### 61.7 -13.8
2021-Jul-15 Thu 0.056 0.056 0.054 0.055 ### ### -1.8 ### -13.8
2021-Jul-14 Wed 0.055 0.056 0.055 0.055 ### 22,875 ### ### -13.8
2021-Jul-13 Tue 0.056 0.056 0.054 0.054 1,848,172 101,649 -3.6 ### -13.5
2021-Jul-12 Mon 0.056 ### 0.055 0.056 287,259 ### ### ### ###
2021-Jul-09 Fri 0.056 0.058 0.055 0.055 ### 137,945 -1.8 ### -13.8
2021-Jul-08 Thu 0.058 0.058 0.056 0.058 1,420,484 ### ### ### -14.5
2021-Jul-07 Wed 0.059 0.059 0.058 0.058 578,973 ### ### ### -14.5
2021-Jul-06 Tue 0.056 0.058 0.056 0.058 ### 87,447 3.6 91.6 -14.5
2021-Jul-05 Mon 0.056 0.056 0.055 0.056 ### ### ### 70.6 ###
2021-Jul-02 Fri 0.056 0.056 0.055 0.055 1,199,673 66,581 -1.8 ### -13.8
2021-Jul-01 Thu 0.053 0.055 0.053 0.055 ### 21,725 3.8 81.7 -13.8
2021-Jun-30 Wed 0.054 0.054 0.051 0.052 ### 184,674 ### 11.5 ###
2021-Jun-29 Tue 0.055 0.055 0.052 0.054 4,669,780 ### ### ### -13.5
2021-Jun-28 Mon 0.056 0.057 0.053 0.054 2,092,283 115,075 -3.6 19.7 -13.5
2021-Jun-25 Fri 0.057 0.057 0.056 0.056 ### ### -1.8 24.8 ###
2021-Jun-24 Thu 0.058 0.058 0.056 0.056 ### 40,755 -3.4 ### ###
2021-Jun-23 Wed 0.058 0.058 0.055 0.058 ### 217,048 ### 70.0 -14.5
2021-Jun-22 Tue ### ### 0.057 0.058 ### 65,375 ### 14.8 -14.5
2021-Jun-21 Mon 0.059 ### 0.058 0.059 ### ### ### ### -14.8
2021-Jun-18 Fri ### ### 0.059 ### ### 11,352 ### ### ###
2021-Jun-17 Thu 0.059 ### 0.059 0.059 601,622 ### ### 78.3 -14.8
2021-Jun-16 Wed ### ### 0.059 0.059 ### ### ### 12.4 -14.8
2021-Jun-15 Tue ### ### ### ### ### 69,224 -3.2 ### -15.3
2021-Jun-11 Fri ### ### ### ### 542,889 ### ### ### -15.5
2021-Jun-10 Thu ### ### ### ### ### ### ### 79.9 -15.5
2021-Jun-09 Wed ### ### ### ### 218,282 ### ### ### ###
2021-Jun-08 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-07 Mon ### ### ### ### 1,124,028 71,375 ### 30.4 -15.8
2021-Jun-04 Fri ### ### ### ### ### 119,458 1.6 82.0 ###
2021-Jun-03 Thu ### ### ### ### 3,204,854 ### ### 65.1 -15.5
2021-Jun-02 Wed ### ### ### ### 839,986 ### ### ### -15.5
2021-Jun-01 Tue ### ### ### ### 730,270 44,181 ### 27.1 ###
2021-May-31 Mon 0.059 ### 0.059 ### 4,631,685 ### ### ### -15.3
2021-May-28 Fri 0.056 0.058 0.056 0.057 766,922 ### 1.8 ### -14.3
2021-May-27 Thu 0.056 0.056 0.054 0.054 60,226 ### -3.6 ### -13.5
2021-May-26 Wed 0.057 0.057 0.054 0.054 ### ### ### ### -13.5
2021-May-25 Tue 0.058 0.058 0.056 0.056 1,246,341 71,041 -3.4 14.6 ###
2021-May-24 Mon 0.056 0.057 0.056 0.057 ### ### 1.8 84.5 -14.3
2021-May-21 Fri 0.057 0.057 0.056 0.056 97,352 ### -1.8 23.1 ###
2021-May-20 Thu 0.058 0.058 0.056 0.056 396,289 22,588 -3.4 12.7 ###
2021-May-19 Wed 0.057 0.057 0.056 0.056 2,022,087 114,247 -1.8 30.2 ###
2021-May-18 Tue 0.056 ### 0.055 0.057 2,181,856 125,456 1.8 78.7 -14.3
2021-May-17 Mon 0.055 0.055 0.054 0.054 193,559 10,548 ### 28.2 -13.5
2021-May-14 Fri 0.054 0.055 0.054 0.054 ### ### ### ### -13.5
2021-May-13 Thu 0.055 0.055 0.054 0.054 1,119,277 ### ### ### -13.5
2021-May-12 Wed 0.057 0.057 0.054 0.056 3,111,184 172,670 -1.8 ### ###
2021-May-11 Tue 0.059 0.059 0.057 0.057 ### ### ### 25.0 -14.3
2021-May-10 Mon 0.058 0.059 0.057 0.057 ### 88,781 -1.7 26.4 -14.3
2021-May-07 Fri 0.058 0.058 0.056 0.058 622,640 ### ### 65.6 -14.5
2021-May-06 Thu 0.056 0.057 0.056 0.056 ### ### ### ### ###
2021-May-05 Wed ### ### 0.056 0.056 ### 120,944 ### 4.2 ###
2021-May-04 Tue ### ### 0.059 0.059 ### 57,881 ### 28.4 -14.8
2021-May-03 Mon ### ### ### ### 2,508,651 154,282 ### 15.1 ###
2021-Apr-30 Fri ### ### ### ### 3,449,888 ### 3.3 89.5 -15.8
2021-Apr-29 Thu ### ### ### ### ### ### 1.6 ### ###
2021-Apr-28 Wed ### ### ### ### ### 71,524 ### ### ###
2021-Apr-27 Tue ### ### ### ### ### 133,428 ### ### -15.8
2021-Apr-26 Mon ### ### ### ### 769,255 ### -3.1 ### -15.8
2021-Apr-23 Fri ### ### ### ### ### ### -1.6 ### -15.5
2021-Apr-22 Thu ### ### ### ### ### ### ### 24.4 -15.8
2021-Apr-21 Wed ### ### ### ### ### 6,687 ### 29.4 ###
2021-Apr-20 Tue ### ### ### ### 4,155,823 265,972 3.1 90.9 -16.5
2021-Apr-19 Mon ### ### ### ### ### 171,280 ### 12.4 -16.3
2021-Apr-16 Fri ### ### ### ### 4,219,921 284,844 ### ### ###
2021-Apr-15 Thu ### ### ### ### 3,530,870 ### ### 63.7 -16.3
2021-Apr-14 Wed ### ### ### ### 2,657,277 ### ### 80.1 -16.3
2021-Apr-13 Tue ### ### ### ### ### ### ### ### -15.5
2021-Apr-12 Mon ### ### ### ### 1,323,222 ### ### ### -15.5
2021-Apr-09 Fri ### ### ### ### 1,777,788 ### ### 18.4 -15.3
2021-Apr-08 Thu ### ### ### ### ### ### ### ### ###
2021-Apr-07 Wed ### ### ### ### 1,618,446 100,343 -3.2 14.6 -15.3
2021-Apr-06 Tue ### ### ### ### ### 143,326 -1.6 26.1 -15.5
2021-Apr-01 Thu ### ### ### ### 2,031,140 126,946 -3.1 ### -15.5
2021-Mar-31 Wed ### ### ### ### 2,136,523 ### ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### -3.0 ### -16.3
2021-Mar-29 Mon ### ### ### ### 852,726 ### ### 24.0 -16.8
2021-Mar-26 Fri ### ### 0.0675 ### ### ### -1.4 20.9 ###
2021-Mar-25 Thu ### ### ### 0.0675 ### 193,758 -3.6 15.8 -16.9
2021-Mar-24 Wed ### ### ### ### 1,283,147 ### -2.9 19.2 ###
2021-Mar-23 Tue ### ### ### 0.0675 1,601,350 ### -3.6 ### -16.9
2021-Mar-22 Mon 0.071 0.072 0.0675 ### 3,484,255 243,026 ### 21.4 -17.3
2021-Mar-19 Fri ### ### ### ### ### 227,447 -1.4 25.9 ###
2021-Mar-18 Thu ### 0.075 ### ### ### 804,682 -4.3 ### -16.8
2021-Mar-17 Wed ### ### ### ### ### 288,326 4.5 ### -17.5
2021-Mar-16 Tue ### ### ### ### 3,241,551 217,183 -2.9 ### -16.5
2021-Mar-15 Mon ### ### ### ### 2,068,243 ### ### 27.6 -16.5
2021-Mar-12 Fri ### ### ### ### ### ### 9.7 96.5 ###
2021-Mar-11 Thu ### ### 0.059 ### ### ### ### ### -15.3
2021-Mar-10 Wed ### ### 0.059 ### ### ### ### 68.1 ###
2021-Mar-09 Tue ### ### 0.058 ### ### 97,182 ### 70.5 ###
2021-Mar-08 Mon 0.059 ### 0.059 ### 2,196,485 131,789 ### 80.8 ###
2021-Mar-05 Fri ### ### 0.057 0.058 ### 198,327 ### 22.6 -14.5
2021-Mar-04 Thu ### ### ### ### 3,344,585 ### -4.7 ### -15.3
2021-Mar-03 Wed ### ### ### ### 2,320,950 152,022 -7.4 4.5 -15.8
2021-Mar-02 Tue ### ### ### ### 5,360,751 ### ### 78.3 ###
2021-Mar-01 Mon ### ### ### ### ### 136,787 -4.5 ### -15.8
2021-Feb-26 Fri ### ### ### ### ### ### 6.6 ### -16.3
2021-Feb-25 Thu ### ### ### ### ### 119,082 -3.1 19.1 -15.5
2021-Feb-24 Wed ### ### ### ### 1,447,882 ### ### ### -15.8
2021-Feb-23 Tue ### ### ### ### ### ### ### ### -16.3
2021-Feb-22 Mon ### ### ### ### 1,396,186 90,752 ### 27.2 ###
2021-Feb-19 Fri ### ### ### ### 4,005,479 ### -3.0 ### -16.3
2021-Feb-18 Thu ### ### ### ### ### 160,774 -2.9 22.1 -16.5
2021-Feb-17 Wed 0.071 0.071 ### ### ### ### -4.2 17.2 ###
2021-Feb-16 Tue ### 0.071 ### ### ### ### -1.4 31.5 -17.3
2021-Feb-15 Mon ### ### ### ### ### ### -1.4 ### -17.3
2021-Feb-12 Fri 0.071 0.071 ### ### 3,173,350 220,547 -4.2 12.7 ###
2021-Feb-11 Thu 0.073 0.074 ### ### ### ### ### ### -17.5
2021-Feb-10 Wed 0.074 0.077 0.071 0.074 8,668,074 ### ### 66.2 -18.5
2021-Feb-09 Tue ### 0.075 ### 0.073 ### ### ### ### -18.3
     Prev Section Enhanced    Basic Format Daily Prices for EUR    Bottom Next Section
Basic Prices for EUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 07:12:53 thru 2021-07-30 07:12:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000