Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EUR) EUROPEAN LITHIUM LIMITED home page...
TOC Company Info for EUR Fundamental 
| Listing Code | EUR |
| Listing Name | EUROPEAN LITHIUM LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019 |
| ISIN Name | EURAUST LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EUR7 |
Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for EUR .. Friday 6th December 2019
EUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
Company Fundamental Data News More Historic Detail for Company EUR
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EUR Options Score Company EUR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-09-13 | 2019-09-17 12:47 GMT, Price Closed at $0.086 | 2 |
| Price range $0.005 -> $0.325, for Dates 2003-Jan-14 Tue -> 2019-Sep-13 Fri |
||||
| 2 | < an | 2016-09-16 | 2019-06-10 07:28 GMT, Name change Change of Company Code (PNE ) > (EUR ) | 0 |
| Old Code(PNE) Paynes Find Gold Limited... European Lithium Limited |
||||
News Options owned by EUR Warrants No OPTIONS for company (EUR) EUROPEAN LITHIUM LIMITED.
Options Warrants owned by EUR Charting No Warrants for company (EUR) EUROPEAN LITHIUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EUR, compared with All Ords (ASX)
- Max chart for EUR (float)
- BigCharts for EUR (BigCharts)
- Google stats for EUR (Google)
- Max chart for EUR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EUR (Yahoo)
- Financial Highlights for EUR (Reuters)
- Company Announcements, Last 6 months for EUR (ASX)
- Upcoming Company Events for EUR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 0.325 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EUR
Weekly Format Enhanced Daily Prices for EUR Basic
last 120 Days for (EUR) EUROPEAN LITHIUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0052019-Dec-09 Mon ### 0.082 0.078 0.082 361,057 28,884 ### 91.4 -16.4 2019-Dec-06 Fri 0.082 0.082 0.078 ### ### ### ### 15.5 ### 2019-Dec-05 Thu ### 0.082 ### 0.082 377,322 ### ### ### -16.4 2019-Dec-04 Wed ### ### ### ### 363,741 ### ### ### ### 2019-Dec-03 Tue ### ### 0.079 0.079 ### 15,979 -1.3 31.4 -15.8 2019-Dec-02 Mon 0.082 0.082 ### 0.082 861,241 ### ### 72.8 -16.4 2019-Nov-29 Fri 0.085 0.085 0.083 0.083 ### 4,970 -2.4 ### ### 2019-Nov-28 Thu 0.083 0.083 0.083 0.083 ### ### ### 69.1 ### 2019-Nov-27 Wed 0.083 0.083 0.082 0.082 712,574 58,787 ### 23.7 -16.4 2019-Nov-26 Tue 0.084 0.084 0.083 0.083 81,548 ### ### ### ### 2019-Nov-25 Mon 0.085 0.085 0.085 0.085 ### 1,275 ### ### ### 2019-Nov-22 Fri 0.088 0.088 0.086 0.086 ### ### -2.3 ### -17.2 2019-Nov-21 Thu 0.087 0.087 0.084 0.084 310,089 ### -3.4 ### -16.8 2019-Nov-20 Wed 0.085 0.085 0.085 0.085 ### ### ### 72.1 ### 2019-Nov-19 Tue 0.086 0.086 0.086 0.086 3,022 259 ### ### -17.2 2019-Nov-18 Mon 0.085 0.086 0.085 0.086 ### 145 1.2 86.0 -17.2 2019-Nov-15 Fri ### ### 0.089 ### 456,857 40,888 ### 64.1 ### 2019-Nov-14 Thu 0.086 0.088 0.084 0.084 ### 146,879 -2.3 ### -16.8 2019-Nov-13 Wed ### ### 0.085 0.088 1,044,070 ### -2.2 20.8 ### 2019-Nov-12 Tue 0.085 0.085 0.084 0.084 268,520 22,689 -1.2 ### -16.8 2019-Nov-11 Mon 0.083 0.083 0.081 0.082 ### 47,471 ### ### -16.4 2019-Nov-08 Fri 0.087 0.087 0.084 0.084 ### ### -3.4 ### -16.8 2019-Nov-07 Thu 0.088 0.088 0.083 0.083 ### ### -5.7 ### ### 2019-Nov-06 Wed 0.086 0.087 0.086 0.087 ### 451 ### 82.8 -17.4 2019-Nov-05 Tue 0.085 0.086 0.085 0.086 1,162,785 ### 1.2 ### -17.2 2019-Nov-04 Mon 0.085 0.086 0.085 0.085 42,620 3,644 ### 69.6 ### 2019-Nov-01 Fri ### ### ### ### 0 -18.4 2019-Oct-31 Thu ### ### ### ### 0 -18.4 2019-Oct-30 Wed ### ### 0.089 ### ### 18,322 -3.2 ### -18.4 2019-Oct-29 Tue ### ### ### ### ### ### ### ### ### 2019-Oct-28 Mon ### ### ### ### 950,821 88,426 3.2 90.6 -19.2 2019-Oct-25 Fri 0.085 0.085 ### ### ### 39,782 -5.9 4.6 ### 2019-Oct-24 Thu 0.086 0.087 0.086 0.087 ### ### ### ### -17.4 2019-Oct-23 Wed 0.085 0.086 0.085 0.086 ### 22,229 1.2 ### -17.2 2019-Oct-22 Tue 0.083 0.083 0.083 0.083 0 ### 2019-Oct-21 Mon 0.082 0.083 0.082 0.083 22 1 1.2 ### ### 2019-Oct-18 Fri ### 0.081 ### 0.081 58,674 4,723 1.3 ### -16.2 2019-Oct-17 Thu 0.082 0.082 0.081 0.081 ### 12,224 -1.2 ### -16.2 2019-Oct-16 Wed 0.082 0.082 0.082 0.082 0 -16.4 2019-Oct-15 Tue 0.087 0.087 0.082 0.082 1,467,080 ### -5.7 5.2 -16.4 2019-Oct-14 Mon 0.086 0.086 0.086 0.086 0 -17.2 2019-Oct-11 Fri 0.086 0.086 0.086 0.086 0 -17.2 2019-Oct-10 Thu 0.086 0.086 0.086 0.086 0 -17.2 2019-Oct-09 Wed 0.087 0.087 0.085 0.086 ### ### -1.1 ### -17.2 2019-Oct-08 Tue 0.085 0.087 0.082 0.085 2,184,726 ### ### 70.7 ### 2019-Oct-07 Mon 0.089 ### 0.089 ### 18,525 1,657 1.1 ### ### 2019-Oct-04 Fri ### ### 0.085 0.085 187,248 16,384 -5.6 4.2 ### 2019-Oct-03 Thu ### ### ### ### 972 87 ### ### ### 2019-Oct-02 Wed ### ### ### ### 21,750 1,979 ### ### -18.2 2019-Oct-01 Tue ### ### ### ### 0 -18.8 2019-Sep-30 Mon ### ### ### ### ### 282 ### 70.2 -18.8 2019-Sep-27 Fri ### ### ### ### ### ### -2.1 ### -18.8 2019-Sep-26 Thu 0.085 ### 0.085 ### ### 31,049 ### ### -18.4 2019-Sep-25 Wed 0.085 ### 0.085 ### ### ### 5.9 ### ### 2019-Sep-24 Tue 0.089 0.089 0.085 0.085 ### ### ### 6.6 ### 2019-Sep-23 Mon 0.085 0.089 0.085 0.089 96,885 8,428 ### ### -17.8 2019-Sep-20 Fri ### ### 0.089 0.089 276,629 25,588 ### 4.5 -17.8 2019-Sep-19 Thu ### ### ### ### ### ### ### ### -19.2 2019-Sep-18 Wed 0.087 0.087 0.087 0.087 0 -17.4 2019-Sep-17 Tue 0.084 0.087 0.084 0.087 107,677 ### 3.6 ### -17.4 2019-Sep-16 Mon 0.083 0.086 0.082 0.084 ### ### ### 77.6 -16.8 2019-Sep-13 Fri 0.082 0.086 0.082 0.086 367,423 ### 4.9 ### -17.2 2019-Sep-12 Thu 0.082 0.082 0.081 0.081 147,256 ### -1.2 24.4 -16.2 2019-Sep-11 Wed 0.082 0.082 0.082 0.082 40,078 3,286 ### 64.2 -16.4 2019-Sep-10 Tue 0.081 0.081 0.081 0.081 1 0 ### ### -16.2 2019-Sep-09 Mon ### 0.087 ### 0.087 125,451 10,475 8.8 97.2 -17.4 2019-Sep-06 Fri 0.081 0.082 0.081 0.082 ### ### ### 78.9 -16.4 2019-Sep-05 Thu ### ### ### ### 0 ### 2019-Sep-04 Wed ### ### ### ### 0 ### 2019-Sep-03 Tue ### ### ### ### ### 385 ### ### ### 2019-Sep-02 Mon 0.079 0.081 0.079 0.081 ### 17,383 ### ### -16.2 2019-Aug-30 Fri 0.079 0.079 0.079 0.079 ### ### ### ### -15.8 2019-Aug-29 Thu 0.079 0.079 0.079 0.079 0 -15.8 2019-Aug-28 Wed 0.079 0.079 0.079 0.079 0 -15.8 2019-Aug-27 Tue 0.078 0.079 0.078 0.079 167,975 13,186 1.3 76.9 -15.8 2019-Aug-26 Mon ### ### ### ### 46,724 ### ### ### ### 2019-Aug-23 Fri 0.076 0.077 0.075 0.077 1,027,741 ### ### 80.9 -15.4 2019-Aug-22 Thu 0.078 0.078 0.074 0.078 ### 66,854 ### ### ### 2019-Aug-21 Wed 0.078 0.078 0.077 0.077 80,259 6,220 -1.3 ### -15.4 2019-Aug-20 Tue ### 0.082 0.079 ### 485,129 39,052 ### 66.0 ### 2019-Aug-19 Mon 0.075 ### 0.075 ### ### ### ### ### ### 2019-Aug-16 Fri 0.077 ### 0.077 ### ### 9,644 ### ### ### 2019-Aug-15 Thu 0.081 0.081 0.077 0.078 120,977 9,557 ### 12.9 ### 2019-Aug-14 Wed 0.083 0.083 0.083 0.083 ### 3,320 ### 70.8 ### 2019-Aug-13 Tue 0.083 0.085 0.083 0.085 ### ### ### 89.5 ### 2019-Aug-12 Mon 0.082 0.083 0.082 0.082 65,675 ### ### 66.5 -16.4 2019-Aug-09 Fri 0.085 0.085 0.083 0.083 45,028 3,782 -2.4 ### ### 2019-Aug-08 Thu 0.083 ### 0.083 0.088 60,120 ### 6.0 ### ### 2019-Aug-07 Wed ### ### 0.084 0.085 96,174 ### -5.6 ### ### 2019-Aug-06 Tue ### ### ### ### 186,082 16,747 ### 72.4 ### 2019-Aug-05 Mon ### ### ### ### 52,527 ### ### 48.5 ### 2019-Aug-02 Fri ### ### ### ### 113,274 ### 6.4 94.9 -20.0 2019-Aug-01 Thu ### ### ### ### 83,449 ### 2.2 87.7 -18.8 2019-Jul-31 Wed ### ### ### ### 102,653 ### ### ### ### 2019-Jul-30 Tue ### ### ### ### ### 25,854 ### 90.6 -18.8 2019-Jul-29 Mon 0.089 ### 0.089 ### ### ### ### ### -18.8 2019-Jul-26 Fri 0.087 0.089 0.086 0.089 362,744 31,740 ### 86.5 -17.8 2019-Jul-25 Thu 0.081 0.083 0.081 0.083 ### 7,920 ### ### ### 2019-Jul-24 Wed 0.079 0.083 0.079 0.082 ### 7,841 ### ### -16.4 2019-Jul-23 Tue ### ### 0.078 0.078 261,953 ### ### 14.8 ### 2019-Jul-22 Mon 0.082 0.082 0.081 0.081 ### 7,329 -1.2 ### -16.2 2019-Jul-19 Fri 0.082 0.082 0.082 0.082 ### 3,280 ### 59.0 -16.4 2019-Jul-18 Thu 0.081 0.083 0.081 0.083 54,040 ### ### ### ### 2019-Jul-17 Wed 0.081 0.082 0.081 0.081 ### 4,156 ### ### -16.2 2019-Jul-16 Tue 0.082 0.082 0.081 0.081 291,620 ### -1.2 ### -16.2 2019-Jul-15 Mon 0.083 0.083 0.083 0.083 856,121 71,058 ### ### ### 2019-Jul-12 Fri 0.084 0.084 0.082 0.083 ### 52,052 ### 19.5 ### 2019-Jul-11 Thu 0.084 0.085 0.084 0.085 ### ### ### 77.4 ### 2019-Jul-10 Wed 0.088 0.088 0.088 0.088 0 ### 2019-Jul-09 Tue 0.088 0.088 0.088 0.088 0 ### 2019-Jul-08 Mon 0.088 0.088 0.087 0.088 ### ### ### 76.2 ### 2019-Jul-05 Fri 0.088 0.088 0.088 0.088 0 ### 2019-Jul-04 Thu 0.088 0.088 0.088 0.088 10,250 ### ### 64.0 ### 2019-Jul-03 Wed 0.087 ### 0.087 0.089 140,321 ### ### ### -17.8 2019-Jul-02 Tue 0.088 0.088 0.088 0.088 ### ### ### 68.2 ### 2019-Jul-01 Mon 0.088 0.088 0.088 0.088 ### ### ### 67.8 ### 2019-Jun-28 Fri 0.086 0.087 0.086 0.086 137,425 11,887 ### 70.7 -17.2 2019-Jun-27 Thu 0.089 0.089 0.089 0.089 57,153 5,086 ### ### -17.8 2019-Jun-26 Wed ### ### 0.089 0.089 141,847 ### ### ### -17.8 2019-Jun-25 Tue ### ### ### ### 9,189 ### ### 72.5 -18.8 Enhanced Basic Format Daily Prices for EUR Bottom Basic Prices for EUR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 15:00:55 thru 2019-12-09 15:00:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000