Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Oct-16 05:45:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EUR) EUROPEAN LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for EUR    Fundamental Next Section
Listing Code EUR
Listing Name EUROPEAN LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EURAUST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EUR7


Maximum Price date available .. Tuesday 15th October 2024
Latest price with VOLUME for EUR .. Monday 30th September 2024

EUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EUR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.046 0.056 0.047 0.051 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 1398130434.7826087 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### 0.044 0.044 0.044 0.051 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 0.044 0.044 0.044 0.051 0.059

     Prev Section Fundamental    News for EUR    Options Next Section

Score Company EUR for Ownership
CtrLinksDateNewsScore
1 an 2016-09-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (PNE ) > (EUR ) 		0
Old Code(PNE) Paynes Find Gold Limited... European Lithium Limited
 

     Prev Section News    Options owned by EUR    Warrants Next Section
No OPTIONS for company (EUR) EUROPEAN LITHIUM LIMITED.
     Prev Section Options    Warrants owned by EUR    Charting Next Section
No Warrants for company (EUR) EUROPEAN LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EUR

     Prev Section Weekly    Format Enhanced Daily Prices for EUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EUR) EUROPEAN LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Oct-15 Tue ### ### ### ### 0 -3.7
2024-Oct-14 Mon ### ### ### ### 0 -3.7
2024-Oct-11 Fri ### ### ### ### 0 -3.7
2024-Oct-10 Thu ### ### ### ### 0 -3.7
2024-Oct-09 Wed ### ### ### ### 0 -3.7
2024-Oct-08 Tue ### ### ### ### 0 -3.7
2024-Oct-07 Mon ### ### ### ### 0 -3.7
2024-Oct-04 Fri ### ### ### ### 0 -3.7
2024-Oct-03 Thu ### ### ### ### 0 -3.7
2024-Oct-02 Wed ### ### ### ### 0 -3.7
2024-Oct-01 Tue ### ### ### ### 0 -3.7
2024-Sep-30 Mon ### ### ### ### 321,846 ### ### ### -3.7
2024-Sep-27 Fri ### ### ### ### 950,589 ### ### 82.4 -3.8
2024-Sep-26 Thu ### 0.0385 ### ### ### 20,755 ### ### -3.8
2024-Sep-25 Wed ### ### ### ### ### ### ### 17.3 -3.8
2024-Sep-24 Tue ### ### ### ### ### ### ### ### -4.0
2024-Sep-23 Mon ### 0.041 ### ### ### 13,888 -1.3 26.0 ###
2024-Sep-20 Fri ### 0.041 ### 0.041 220,353 ### 5.1 ### ###
2024-Sep-19 Thu ### 0.041 ### 0.041 314,242 12,648 ### ### ###
2024-Sep-18 Wed ### ### ### ### 133,679 5,146 ### 87.0 ###
2024-Sep-17 Tue ### 0.041 ### ### ### ### ### ### -4.0
2024-Sep-16 Mon ### 0.041 ### 0.041 ### 17,271 ### ### ###
2024-Sep-13 Fri ### ### ### ### ### ### ### 91.9 -4.0
2024-Sep-12 Thu ### 0.041 ### 0.041 654,625 25,857 ### 94.9 ###
2024-Sep-11 Wed ### ### ### ### 845,783 ### ### ### -4.0
2024-Sep-10 Tue ### ### ### ### ### 31,453 ### 9.6 -3.8
2024-Sep-09 Mon 0.042 0.042 ### ### 2,787,229 112,882 -7.1 5.2 ###
2024-Sep-06 Fri ### 0.041 ### ### ### ### ### ### -4.0
2024-Sep-05 Thu ### ### ### ### 619,441 24,158 ### 8.7 -3.8
2024-Sep-04 Wed ### ### ### ### 649,047 ### 14.3 ### -4.0
2024-Sep-03 Tue ### ### ### ### ### ### ### ### -3.5
2024-Sep-02 Mon ### ### ### ### 1,393,773 ### ### 5.8 -3.7
2024-Aug-30 Fri ### ### ### ### ### 2,876 ### 56.8 -4.0
2024-Aug-29 Thu ### ### ### ### ### ### ### 68.1 ###
2024-Aug-28 Wed ### 0.042 ### 0.041 314,944 ### ### 85.1 ###
2024-Aug-27 Tue 0.041 0.041 ### ### ### ### -4.9 9.7 ###
2024-Aug-26 Mon ### 0.041 ### ### ### 43,324 ### ### -4.0
2024-Aug-23 Fri ### ### ### ### ### ### ### ### ###
2024-Aug-22 Thu ### ### ### ### ### 11,453 ### 67.9 ###
2024-Aug-21 Wed ### ### ### ### ### ### ### ### -3.7
2024-Aug-20 Tue ### ### ### ### ### 27,385 2.9 88.0 ###
2024-Aug-19 Mon ### ### ### ### ### 8,844 ### 67.5 ###
2024-Aug-16 Fri ### ### ### ### 1,567,242 ### ### 5.7 -3.5
2024-Aug-15 Thu ### ### ### ### 1,356,820 50,880 ### 17.1 -3.8
2024-Aug-14 Wed 0.041 0.041 ### ### ### ### -4.9 7.3 ###
2024-Aug-13 Tue ### ### 0.042 0.042 ### ### -3.4 ### -4.2
2024-Aug-12 Mon 0.043 0.045 0.041 0.045 130,346 ### 4.7 ### -4.5
2024-Aug-09 Fri 0.045 0.045 0.043 0.043 145,172 6,387 -4.4 7.7 ###
2024-Aug-08 Thu 0.044 0.046 0.043 0.044 ### 36,072 ### 75.4 -4.4
2024-Aug-07 Wed 0.046 0.046 0.045 0.046 593,571 ### ### 60.4 ###
2024-Aug-06 Tue 0.046 0.046 0.045 0.045 375,947 ### -2.2 15.7 -4.5
2024-Aug-05 Mon 0.046 0.048 0.045 0.046 ### ### ### ### ###
2024-Aug-02 Fri 0.045 0.047 0.045 0.046 ### ### 2.2 ### ###
2024-Aug-01 Thu 0.046 0.047 0.046 0.046 ### 10,640 ### 69.4 ###
2024-Jul-31 Wed 0.047 0.047 0.045 0.047 496,670 22,846 ### 56.4 -4.7
2024-Jul-30 Tue 0.047 0.047 0.045 0.045 ### 20,525 -4.3 11.5 -4.5
2024-Jul-29 Mon 0.047 0.048 0.047 0.047 ### ### ### 68.5 -4.7
2024-Jul-26 Fri 0.047 0.049 0.047 0.047 751,542 36,074 ### 68.5 -4.7
2024-Jul-25 Thu 0.048 ### 0.048 0.048 638,440 31,283 ### ### -4.8
2024-Jul-24 Wed 0.048 0.048 0.048 0.048 72,780 ### ### ### -4.8
2024-Jul-23 Tue ### ### 0.047 0.047 ### 26,485 ### 6.2 -4.7
2024-Jul-22 Mon 0.048 0.049 0.047 0.047 ### 37,740 -2.1 22.2 -4.7
2024-Jul-19 Fri ### ### 0.048 0.049 ### 65,550 ### ### ###
2024-Jul-18 Thu ### 0.052 0.049 0.049 409,828 ### ### 20.3 ###
2024-Jul-17 Wed 0.053 0.053 ### 0.051 1,272,040 ### -3.8 ### ###
2024-Jul-16 Tue 0.054 0.055 0.052 0.053 ### 26,144 -1.9 ### ###
2024-Jul-15 Mon 0.055 0.055 0.053 0.053 188,382 10,172 ### 12.5 ###
2024-Jul-12 Fri 0.055 0.055 0.052 0.052 ### ### -5.5 ### -5.2
2024-Jul-11 Thu 0.056 0.056 0.053 0.053 56,087 3,056 -5.4 7.2 ###
2024-Jul-10 Wed 0.054 0.057 0.054 0.056 218,841 12,145 ### 90.2 ###
2024-Jul-09 Tue 0.054 0.057 0.054 0.054 38,842 2,155 ### 68.7 -5.4
2024-Jul-08 Mon 0.055 0.057 0.055 0.057 450,058 ### ### ### -5.7
2024-Jul-05 Fri 0.055 0.058 0.054 0.054 74,876 ### ### 16.0 -5.4
2024-Jul-04 Thu 0.054 0.056 0.054 0.056 1,361,973 ### ### 88.0 ###
2024-Jul-03 Wed 0.056 0.056 0.052 0.052 ### 28,150 -7.1 3.9 -5.2
2024-Jul-02 Tue 0.054 0.056 0.054 0.056 ### 11,989 ### ### ###
2024-Jul-01 Mon 0.057 0.057 0.053 0.054 ### 27,029 ### 7.2 -5.4
2024-Jun-28 Fri 0.057 0.057 0.052 0.055 ### ### ### ### -5.5
2024-Jun-27 Thu 0.055 0.057 0.054 0.054 732,222 ### ### 19.2 -5.4
2024-Jun-26 Wed ### 0.055 0.047 0.055 1,761,274 89,824 ### 96.2 -5.5
2024-Jun-25 Tue 0.051 0.052 0.049 ### ### ### ### ### -5.0
2024-Jun-24 Mon 0.051 0.053 0.051 0.051 1,313,650 ### ### ### ###
2024-Jun-21 Fri 0.053 0.055 0.051 0.051 975,425 ### -3.8 ### ###
2024-Jun-20 Thu 0.052 0.056 0.051 0.053 ### 48,476 1.9 ### ###
2024-Jun-19 Wed 0.054 0.054 ### 0.051 800,185 ### -5.6 7.3 ###
2024-Jun-18 Tue 0.052 0.052 ### 0.052 502,856 25,645 ### 66.2 -5.2
2024-Jun-17 Mon 0.049 0.052 0.048 0.052 558,179 ### 6.1 94.4 -5.2
2024-Jun-14 Fri ### 0.051 0.048 0.049 2,027,142 100,343 ### ### ###
2024-Jun-13 Thu 0.052 0.052 ### 0.051 661,924 33,758 -1.9 ### ###
2024-Jun-12 Wed 0.054 0.054 0.053 0.054 ### 41,649 ### ### -5.4
2024-Jun-11 Tue 0.058 0.058 0.053 0.053 ### ### -8.6 6.0 ###
2024-Jun-07 Fri 0.059 ### 0.054 0.055 1,563,658 89,128 -6.8 ### -5.5
2024-Jun-06 Thu 0.057 0.058 0.053 0.057 ### ### ### 69.5 -5.7
2024-Jun-05 Wed 0.048 ### 0.046 ### ### ### ### 92.4 -5.0
2024-Jun-04 Tue 0.048 ### 0.046 0.046 1,825,984 87,647 ### 13.5 ###
2024-Jun-03 Mon 0.048 0.048 0.046 0.048 227,724 ### ### 69.6 -4.8
2024-May-31 Fri 0.047 ### 0.046 0.048 1,225,557 58,826 2.1 ### -4.8
2024-May-30 Thu 0.047 0.048 0.047 0.047 ### ### ### ### -4.7
2024-May-29 Wed 0.048 ### 0.046 0.048 ### ### ### 73.4 -4.8
2024-May-28 Tue ### 0.051 0.048 ### ### ### ### ### -5.0
2024-May-27 Mon 0.046 ### 0.045 ### 2,210,528 ### ### 95.9 -5.0
2024-May-24 Fri 0.045 0.047 0.045 0.047 ### ### 4.4 90.0 -4.7
2024-May-23 Thu 0.046 0.048 0.045 0.045 841,941 39,150 -2.2 ### -4.5
2024-May-22 Wed 0.046 0.047 0.044 0.047 ### ### 2.2 ### -4.7
2024-May-21 Tue 0.046 0.047 0.045 0.046 ### ### ### ### ###
2024-May-20 Mon 0.046 0.048 0.045 0.047 ### ### 2.2 ### -4.7
2024-May-17 Fri 0.046 0.048 0.045 0.047 1,279,670 ### 2.2 ### -4.7
2024-May-16 Thu 0.047 ### 0.047 0.048 874,851 ### 2.1 ### -4.8
2024-May-15 Wed 0.049 ### 0.048 0.049 ### ### ### 72.1 ###
2024-May-14 Tue 0.049 0.051 0.049 ### 1,841,727 92,086 2.0 82.8 -5.0
2024-May-13 Mon ### 0.051 0.045 0.048 ### 112,049 ### ### -4.8
2024-May-10 Fri ### 0.053 0.049 ### 1,064,689 ### ### ### -5.0
2024-May-09 Thu 0.052 0.053 ### 0.052 ### ### ### 74.0 -5.2
2024-May-08 Wed 0.052 0.054 0.052 0.053 ### 91,550 1.9 ### ###
2024-May-07 Tue 0.052 0.052 0.049 0.052 431,183 21,774 ### ### -5.2
2024-May-06 Mon ### 0.051 0.049 ### 741,683 37,084 ### ### -5.0
2024-May-03 Fri 0.051 0.053 0.049 0.051 1,849,659 ### ### ### ###
2024-May-02 Thu 0.052 0.053 0.051 0.051 753,681 ### -1.9 20.3 ###
2024-May-01 Wed 0.052 0.053 0.051 0.051 ### ### -1.9 ### ###
2024-Apr-30 Tue 0.052 0.055 0.052 0.053 623,759 33,371 1.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EUR    Bottom Next Section
Basic Prices for EUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-16 17:45:23 thru 2024-10-16 17:45:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000