Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 01:39:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EUR) EUROPEAN LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for EUR    Fundamental Next Section
Listing Code EUR
Listing Name EUROPEAN LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EURAUST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EUR7


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for EUR .. Tuesday 29th April 2025

EUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EUR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.046 0.056 0.047 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 1398130434.7826087 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.044 0.044 0.044 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.044 0.044 0.044 0.051

     Prev Section Fundamental    News for EUR    Options Next Section

Score Company EUR for Ownership
CtrLinksDateNewsScore
1 an >2025-04-04  2025-04-08 12:14 GMT, Price
Closed at $0.039 		4
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2025-Apr-03 Thu
 
2< an 2016-09-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (PNE ) > (EUR ) 		0
Old Code(PNE) Paynes Find Gold Limited... European Lithium Limited
 

     Prev Section News    Options owned by EUR    Warrants Next Section
No OPTIONS for company (EUR) EUROPEAN LITHIUM LIMITED.
     Prev Section Options    Warrants owned by EUR    Charting Next Section
No Warrants for company (EUR) EUROPEAN LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EUR

     Prev Section Weekly    Format Enhanced Daily Prices for EUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EUR) EUROPEAN LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Apr-30 Wed 0.052 0.054 0.051 0.054 ### 29,947 3.8 89.3 -5.4
2025-Apr-29 Tue 0.054 0.054 0.051 0.051 ### ### -5.6 ### ###
2025-Apr-28 Mon 0.055 0.055 0.052 0.053 693,886 37,122 ### 16.6 ###
2025-Apr-24 Thu 0.057 0.057 0.053 0.055 1,025,928 56,426 ### ### -5.5
2025-Apr-23 Wed 0.059 0.059 0.054 0.055 ### 82,541 -6.8 ### -5.5
2025-Apr-22 Tue 0.052 0.058 0.051 0.058 1,502,828 ### ### ### -5.8
2025-Apr-17 Thu 0.052 0.054 ### 0.054 ### ### 3.8 ### -5.4
2025-Apr-16 Wed 0.051 0.055 ### 0.053 ### 133,953 3.9 ### ###
2025-Apr-15 Tue 0.045 0.052 0.045 0.051 1,600,275 ### ### 97.7 ###
2025-Apr-14 Mon 0.044 0.046 0.042 0.043 ### 80,753 -2.3 ### ###
2025-Apr-11 Fri 0.041 0.044 ### 0.044 704,151 29,222 ### ### -4.4
2025-Apr-10 Thu 0.042 0.042 ### 0.041 ### ### -2.4 ### ###
2025-Apr-09 Wed ### 0.042 ### ### ### ### ### 77.2 -4.0
2025-Apr-08 Tue ### ### ### ### 971,941 35,475 11.4 94.9 ###
2025-Apr-07 Mon ### ### ### ### 0 ###
2025-Apr-04 Fri ### ### ### ### 0 ###
2025-Apr-03 Thu ### ### ### ### 391,381 ### ### ### ###
2025-Apr-02 Wed ### ### ### ### 103,143 4,022 ### 23.3 -3.8
2025-Apr-01 Tue ### ### ### ### 655,024 25,873 ### 73.0 -4.0
2025-Mar-31 Mon ### ### ### ### ### 7,527 ### ### -4.0
2025-Mar-28 Fri 0.042 0.042 ### ### 320,443 12,977 -7.1 ### ###
2025-Mar-27 Thu ### 0.042 ### 0.042 ### ### ### ### -4.2
2025-Mar-26 Wed 0.045 0.045 ### ### ### ### ### ### ###
2025-Mar-25 Tue 0.044 0.047 0.041 0.042 ### 91,671 -4.5 ### -4.2
2025-Mar-24 Mon ### 0.044 ### ### 2,456,754 101,955 ### 71.0 -4.0
2025-Mar-21 Fri 0.047 0.047 0.047 0.047 0 -4.7
2025-Mar-20 Thu 0.047 0.047 0.047 0.047 0 -4.7
2025-Mar-19 Wed 0.047 0.047 0.047 0.047 0 -4.7
2025-Mar-18 Tue 0.047 0.047 0.047 0.047 0 -4.7
2025-Mar-17 Mon 0.047 0.047 0.047 0.047 0 -4.7
2025-Mar-14 Fri 0.045 0.047 0.045 0.047 ### 30,080 4.4 ### -4.7
2025-Mar-13 Thu 0.044 0.047 0.044 0.046 ### ### 4.5 ### ###
2025-Mar-12 Wed 0.044 0.045 0.041 0.041 770,646 ### ### ### ###
2025-Mar-11 Tue 0.048 0.048 0.042 0.042 ### ### ### 1.8 -4.2
2025-Mar-10 Mon ### 0.052 0.047 0.047 165,686 ### ### 5.8 -4.7
2025-Mar-07 Fri 0.049 0.049 0.049 0.049 ### 3,920 ### 74.2 ###
2025-Mar-06 Thu 0.049 ### 0.046 0.046 714,686 ### -6.1 ### ###
2025-Mar-05 Wed ### ### 0.048 0.049 739,783 36,249 ### ### ###
2025-Mar-04 Tue 0.053 0.053 0.046 0.048 ### 68,288 ### 3.5 -4.8
2025-Mar-03 Mon 0.054 0.054 0.051 0.054 951,026 49,928 ### ### -5.4
2025-Feb-28 Fri 0.051 0.055 0.051 0.055 2,718,528 144,081 7.8 ### -5.5
2025-Feb-27 Thu ### 0.051 ### 0.051 537,344 ### ### 79.5 ###
2025-Feb-26 Wed ### 0.051 ### ### ### 49,176 ### 34.3 ###
2025-Feb-25 Tue 0.049 ### 0.049 ### 220,289 ### 2.0 84.6 -5.0
2025-Feb-24 Mon 0.051 0.051 ### 0.051 ### ### ### 69.7 ###
2025-Feb-21 Fri 0.051 0.051 ### 0.051 361,857 18,273 ### ### ###
2025-Feb-20 Thu ### 0.052 ### 0.051 ### ### ### ### ###
2025-Feb-19 Wed ### ### 0.048 0.048 ### ### ### ### -4.8
2025-Feb-18 Tue 0.052 0.052 0.048 0.048 1,459,025 72,951 ### ### -4.8
2025-Feb-17 Mon 0.055 0.057 0.049 0.049 4,943,528 ### ### ### ###
2025-Feb-14 Fri 0.052 0.055 0.051 0.054 1,390,082 73,674 3.8 ### -5.4
2025-Feb-13 Thu 0.053 0.053 ### 0.052 1,610,874 ### -1.9 20.8 -5.2
2025-Feb-12 Wed 0.057 0.057 0.053 0.054 1,882,327 103,527 ### ### -5.4
2025-Feb-11 Tue ### ### 0.058 0.058 315,078 18,589 ### ### -5.8
2025-Feb-10 Mon ### ### 0.059 ### ### 121,344 ### ### -6.0
2025-Feb-07 Fri ### ### 0.054 ### ### 111,884 ### ### -6.0
2025-Feb-06 Thu ### ### ### ### 351,926 22,523 -3.1 ### -6.2
2025-Feb-05 Wed ### ### ### ### ### ### ### 93.7 -6.4
2025-Feb-04 Tue 0.055 0.058 0.055 0.057 1,518,274 85,782 ### ### -5.7
2025-Feb-03 Mon 0.057 0.057 0.055 0.056 580,740 32,521 -1.8 31.2 ###
2025-Jan-31 Fri 0.057 0.058 0.056 0.058 1,114,073 ### 1.8 81.4 -5.8
2025-Jan-30 Thu ### ### 0.056 0.056 827,577 ### ### ### ###
2025-Jan-29 Wed ### ### ### ### ### 95,886 ### 76.3 -6.2
2025-Jan-28 Tue 0.057 ### 0.054 ### ### 136,848 ### ### ###
2025-Jan-24 Fri ### ### 0.057 0.057 3,390,424 203,425 -9.5 2.5 -5.7
2025-Jan-23 Thu 0.075 0.075 ### ### ### 261,586 ### ### ###
2025-Jan-22 Wed 0.083 0.084 0.075 0.076 3,754,277 ### ### ### ###
2025-Jan-21 Tue 0.081 0.081 0.074 ### 2,603,148 201,743 ### 22.7 -8.0
2025-Jan-20 Mon 0.076 0.087 0.074 0.079 13,906,975 ### 3.9 ### ###
2025-Jan-17 Fri 0.074 0.074 0.074 0.074 0 -7.4
2025-Jan-16 Thu ### ### ### 0.074 ### ### 15.6 ### -7.4
2025-Jan-15 Wed ### ### ### ### ### 163,642 -1.6 ### -6.2
2025-Jan-14 Tue ### ### 0.059 ### ### ### ### 92.6 ###
2025-Jan-13 Mon 0.056 0.059 0.055 0.059 ### ### 5.4 95.0 ###
2025-Jan-10 Fri 0.056 0.058 0.056 0.056 3,175,144 180,983 ### 71.0 ###
2025-Jan-09 Thu ### 0.054 ### 0.054 5,934,041 308,570 ### 96.7 -5.4
2025-Jan-08 Wed 0.047 0.048 0.046 0.048 ### ### 2.1 84.0 -4.8
2025-Jan-07 Tue 0.043 0.045 0.043 0.045 3,546,944 ### 4.7 ### -4.5
2025-Jan-06 Mon ### 0.042 ### 0.041 ### ### ### ### ###
2025-Jan-03 Fri ### ### ### ### 158,227 6,249 ### 62.1 -4.0
2025-Jan-02 Thu 0.042 0.044 ### ### ### ### -7.1 3.5 ###
2024-Dec-31 Tue 0.045 0.045 0.042 0.042 626,484 27,252 ### 3.2 -4.2
2024-Dec-30 Mon ### 0.043 ### 0.043 ### ### ### ### ###
2024-Dec-27 Fri ### ### ### ### 2,823,384 105,876 ### 95.5 ###
2024-Dec-24 Tue ### ### ### ### 593,120 ### ### 65.1 -3.4
2024-Dec-23 Mon ### ### ### ### ### 7,140 -5.6 4.8 -3.4
2024-Dec-20 Fri ### ### ### ### 566,954 19,559 2.9 ### -3.5
2024-Dec-19 Thu ### ### ### ### ### 14,483 ### 70.2 -3.5
2024-Dec-18 Wed ### ### ### ### ### 46,888 -2.8 15.1 -3.5
2024-Dec-17 Tue ### ### ### ### 1,464,782 ### ### 4.3 -3.5
2024-Dec-16 Mon ### 0.042 ### ### 1,020,048 ### ### ### -3.8
2024-Dec-13 Fri 0.043 0.043 0.041 0.041 113,642 4,772 -4.7 10.5 ###
2024-Dec-12 Thu 0.043 0.043 ### 0.043 ### ### ### 76.2 ###
2024-Dec-11 Wed 0.041 0.043 0.041 0.043 933,525 ### 4.9 ### ###
2024-Dec-10 Tue 0.047 0.047 0.041 0.041 1,660,840 73,076 ### ### ###
2024-Dec-09 Mon 0.054 0.054 0.045 0.049 4,623,683 228,872 -9.3 3.7 ###
2024-Dec-06 Fri ### ### ### ### 0 -6.2
2024-Dec-05 Thu ### ### ### ### 0 -6.2
2024-Dec-04 Wed ### ### 0.058 ### ### 619,354 ### 79.7 -6.2
2024-Dec-03 Tue 0.052 ### 0.051 ### ### ### 15.4 ### -6.0
2024-Dec-02 Mon 0.045 0.049 0.045 0.046 ### 312,954 2.2 ### ###
2024-Nov-29 Fri ### ### ### ### ### ### 14.3 97.9 -4.0
2024-Nov-28 Thu ### ### ### ### ### 76,586 6.5 93.2 ###
2024-Nov-27 Wed 0.029 ### 0.029 ### 3,616,659 ### 3.4 89.0 -3.0
2024-Nov-26 Tue 0.027 0.027 0.026 0.026 ### ### ### 13.1 ###
2024-Nov-25 Mon 0.025 0.027 0.025 0.026 ### ### ### 91.1 ###
2024-Nov-22 Fri 0.027 0.027 0.025 0.025 ### 45,442 ### ### -2.5
2024-Nov-21 Thu 0.027 0.027 0.024 0.025 330,371 8,424 ### 5.3 -2.5
2024-Nov-20 Wed 0.026 0.026 0.025 0.026 ### ### ### 78.3 ###
2024-Nov-19 Tue 0.028 0.028 0.027 0.027 704,089 ### -3.6 ### -2.7
2024-Nov-18 Mon 0.025 0.028 0.025 0.028 2,782,950 73,748 ### 97.7 -2.8
2024-Nov-15 Fri 0.023 0.025 0.023 0.024 1,892,840 45,428 4.3 91.1 -2.4
2024-Nov-14 Thu 0.023 0.024 0.022 0.023 ### 46,954 ### 71.9 ###
2024-Nov-13 Wed 0.024 0.025 0.023 0.023 ### 32,842 ### ### ###
2024-Nov-12 Tue 0.025 0.025 0.023 0.024 ### ### ### ### -2.4
2024-Nov-11 Mon 0.023 0.026 0.023 0.026 1,590,877 38,976 13.0 ### ###
2024-Nov-08 Fri 0.028 0.028 0.023 0.023 2,878,128 ### -17.9 ### ###
2024-Nov-07 Thu 0.029 0.029 0.028 0.028 ### 6,959 -3.4 19.8 -2.8
2024-Nov-06 Wed ### ### 0.029 0.029 745,642 ### ### 13.8 ###
2024-Nov-05 Tue ### ### ### ### 152,179 4,641 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EUR    Bottom Next Section
Basic Prices for EUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 01:39:02 thru 2025-05-01 01:39:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000