Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.325
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EUR
|
Weekly    Format Enhanced Daily Prices for EUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EUR) EUROPEAN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Mar-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2025-Mar-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2025-Mar-14 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| 30,080
| 4.4
| ###
| -4.7 |
2025-Mar-13 Thu
| 0.044
| 0.047
| 0.044
| 0.046
| ###
| ###
| 4.5
| ###
| ### |
2025-Mar-12 Wed
| 0.044
| 0.045
| 0.041
| 0.041
| 770,646
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| 0.048
| 0.048
| 0.042
| 0.042
| ###
| ###
| ###
| 1.8
| -4.2 |
2025-Mar-10 Mon
| ###
| 0.052
| 0.047
| 0.047
| 165,686
| ###
| ###
| 5.8
| -4.7 |
2025-Mar-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 3,920
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.049
| ###
| 0.046
| 0.046
| 714,686
| ###
| -6.1
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 0.048
| 0.049
| 739,783
| 36,249
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.053
| 0.053
| 0.046
| 0.048
| ###
| 68,288
| ###
| 3.5
| -4.8 |
2025-Mar-03 Mon
| 0.054
| 0.054
| 0.051
| 0.054
| 951,026
| 49,928
| ###
| ###
| -5.4 |
2025-Feb-28 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 2,718,528
| 144,081
| 7.8
| ###
| -5.5 |
2025-Feb-27 Thu
| ###
| 0.051
| ###
| 0.051
| 537,344
| ###
| ###
| 79.5
| ### |
2025-Feb-26 Wed
| ###
| 0.051
| ###
| ###
| ###
| 49,176
| ###
| 34.3
| ### |
2025-Feb-25 Tue
| 0.049
| ###
| 0.049
| ###
| 220,289
| ###
| 2.0
| 84.6
| -5.0 |
2025-Feb-24 Mon
| 0.051
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 0.051
| 0.051
| ###
| 0.051
| 361,857
| 18,273
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| 0.052
| ###
| 0.051
| ###
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2025-Feb-18 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 1,459,025
| 72,951
| ###
| ###
| -4.8 |
2025-Feb-17 Mon
| 0.055
| 0.057
| 0.049
| 0.049
| 4,943,528
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.052
| 0.055
| 0.051
| 0.054
| 1,390,082
| 73,674
| 3.8
| ###
| -5.4 |
2025-Feb-13 Thu
| 0.053
| 0.053
| ###
| 0.052
| 1,610,874
| ###
| -1.9
| 20.8
| -5.2 |
2025-Feb-12 Wed
| 0.057
| 0.057
| 0.053
| 0.054
| 1,882,327
| 103,527
| ###
| ###
| -5.4 |
2025-Feb-11 Tue
| ###
| ###
| 0.058
| 0.058
| 315,078
| 18,589
| ###
| ###
| -5.8 |
2025-Feb-10 Mon
| ###
| ###
| 0.059
| ###
| ###
| 121,344
| ###
| ###
| -6.0 |
2025-Feb-07 Fri
| ###
| ###
| 0.054
| ###
| ###
| 111,884
| ###
| ###
| -6.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 351,926
| 22,523
| -3.1
| ###
| -6.2 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.7
| -6.4 |
2025-Feb-04 Tue
| 0.055
| 0.058
| 0.055
| 0.057
| 1,518,274
| 85,782
| ###
| ###
| -5.7 |
2025-Feb-03 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 580,740
| 32,521
| -1.8
| 31.2
| ### |
2025-Jan-31 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| 1,114,073
| ###
| 1.8
| 81.4
| -5.8 |
2025-Jan-30 Thu
| ###
| ###
| 0.056
| 0.056
| 827,577
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 95,886
| ###
| 76.3
| -6.2 |
2025-Jan-28 Tue
| 0.057
| ###
| 0.054
| ###
| ###
| 136,848
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| 0.057
| 0.057
| 3,390,424
| 203,425
| -9.5
| 2.5
| -5.7 |
2025-Jan-23 Thu
| 0.075
| 0.075
| ###
| ###
| ###
| 261,586
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.083
| 0.084
| 0.075
| 0.076
| 3,754,277
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.081
| 0.081
| 0.074
| ###
| 2,603,148
| 201,743
| ###
| 22.7
| -8.0 |
2025-Jan-20 Mon
| 0.076
| 0.087
| 0.074
| 0.079
| 13,906,975
| ###
| 3.9
| ###
| ### |
2025-Jan-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2025-Jan-16 Thu
| ###
| ###
| ###
| 0.074
| ###
| ###
| 15.6
| ###
| -7.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 163,642
| -1.6
| ###
| -6.2 |
2025-Jan-14 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 92.6
| ### |
2025-Jan-13 Mon
| 0.056
| 0.059
| 0.055
| 0.059
| ###
| ###
| 5.4
| 95.0
| ### |
2025-Jan-10 Fri
| 0.056
| 0.058
| 0.056
| 0.056
| 3,175,144
| 180,983
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| 0.054
| ###
| 0.054
| 5,934,041
| 308,570
| ###
| 96.7
| -5.4 |
2025-Jan-08 Wed
| 0.047
| 0.048
| 0.046
| 0.048
| ###
| ###
| 2.1
| 84.0
| -4.8 |
2025-Jan-07 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 3,546,944
| ###
| 4.7
| ###
| -4.5 |
2025-Jan-06 Mon
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 158,227
| 6,249
| ###
| 62.1
| -4.0 |
2025-Jan-02 Thu
| 0.042
| 0.044
| ###
| ###
| ###
| ###
| -7.1
| 3.5
| ### |
2024-Dec-31 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 626,484
| 27,252
| ###
| 3.2
| -4.2 |
2024-Dec-30 Mon
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 2,823,384
| 105,876
| ###
| 95.5
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 593,120
| ###
| ###
| 65.1
| -3.4 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,140
| -5.6
| 4.8
| -3.4 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 566,954
| 19,559
| 2.9
| ###
| -3.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 14,483
| ###
| 70.2
| -3.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 46,888
| -2.8
| 15.1
| -3.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,464,782
| ###
| ###
| 4.3
| -3.5 |
2024-Dec-16 Mon
| ###
| 0.042
| ###
| ###
| 1,020,048
| ###
| ###
| ###
| -3.8 |
2024-Dec-13 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 113,642
| 4,772
| -4.7
| 10.5
| ### |
2024-Dec-12 Thu
| 0.043
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.041
| 0.043
| 0.041
| 0.043
| 933,525
| ###
| 4.9
| ###
| ### |
2024-Dec-10 Tue
| 0.047
| 0.047
| 0.041
| 0.041
| 1,660,840
| 73,076
| ###
| ###
| ### |
2024-Dec-09 Mon
| 0.054
| 0.054
| 0.045
| 0.049
| 4,623,683
| 228,872
| -9.3
| 3.7
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Dec-04 Wed
| ###
| ###
| 0.058
| ###
| ###
| 619,354
| ###
| 79.7
| -6.2 |
2024-Dec-03 Tue
| 0.052
| ###
| 0.051
| ###
| ###
| ###
| 15.4
| ###
| -6.0 |
2024-Dec-02 Mon
| 0.045
| 0.049
| 0.045
| 0.046
| ###
| 312,954
| 2.2
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.9
| -4.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 76,586
| 6.5
| 93.2
| ### |
2024-Nov-27 Wed
| 0.029
| ###
| 0.029
| ###
| 3,616,659
| ###
| 3.4
| 89.0
| -3.0 |
2024-Nov-26 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 13.1
| ### |
2024-Nov-25 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 91.1
| ### |
2024-Nov-22 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 45,442
| ###
| ###
| -2.5 |
2024-Nov-21 Thu
| 0.027
| 0.027
| 0.024
| 0.025
| 330,371
| 8,424
| ###
| 5.3
| -2.5 |
2024-Nov-20 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 704,089
| ###
| -3.6
| ###
| -2.7 |
2024-Nov-18 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 2,782,950
| 73,748
| ###
| 97.7
| -2.8 |
2024-Nov-15 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| 1,892,840
| 45,428
| 4.3
| 91.1
| -2.4 |
2024-Nov-14 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 46,954
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 32,842
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Nov-11 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| 1,590,877
| 38,976
| 13.0
| ###
| ### |
2024-Nov-08 Fri
| 0.028
| 0.028
| 0.023
| 0.023
| 2,878,128
| ###
| -17.9
| ###
| ### |
2024-Nov-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 6,959
| -3.4
| 19.8
| -2.8 |
2024-Nov-06 Wed
| ###
| ###
| 0.029
| 0.029
| 745,642
| ###
| ###
| 13.8
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 152,179
| 4,641
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 200,355
| ###
| ###
| ###
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| 0.029
| ###
| 3,178,972
| 108,085
| -23.1
| ###
| -3.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 321,846
| ###
| ###
| ###
| -3.7 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 950,589
| ###
| ###
| 82.4
| -3.8 |
2024-Sep-26 Thu
| ###
| 0.0385
| ###
| ###
| ###
| 20,755
| ###
| ###
| -3.8 |
|
Enhanced    Basic Format Daily Prices for EUR    Bottom  |
Basic Prices for EUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-19 03:23:30 thru 2025-03-19 03:23:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|