eg: Prices for BHP
Currently Tue 26-Mar-24 10:12:32 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EUR) EUROPEAN LITHIUM LIMITED home page...
TOC Company Info for EUR Fundamental 
| Listing Code | EUR |
| Listing Name | EUROPEAN LITHIUM LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | EURAUST LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EUR7 |
Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for EUR .. Friday 20th March 2026
EUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EUR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.046 | 0.056 | 0.047 | 0.051 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | 1398130434.7826087 | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | 0.044 | 0.044 | 0.044 | 0.051 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | 0.044 | 0.044 | 0.044 | 0.051 |
Fundamental News for EUR Options Score Company EUR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-10 | 2026-03-11 10:33 GMT, Price Closed at $0.235 | 0 |
| Price range $0.005 -> $0.485, for Dates 2002-May-10 Fri -> 2026-Mar-10 Tue |
||||
| 2 | < an | 2016-09-16 | 2019-06-10 14:28 GMT, Name change Change of Company Code (PNE ) > (EUR ) | 0 |
| Old Code(PNE) Paynes Find Gold Limited... European Lithium Limited |
||||
News Options owned by EUR Warrants No OPTIONS for company (EUR) EUROPEAN LITHIUM LIMITED.
Options Warrants owned by EUR Charting No Warrants for company (EUR) EUROPEAN LITHIUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EUR, compared with All Ords (ASX)
- Max chart for EUR (float)
- BigCharts for EUR (BigCharts)
- Google stats for EUR (Google)
- Max chart for EUR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EUR (Yahoo)
- Financial Highlights for EUR (Reuters)
- Company Announcements, Last 6 months for EUR (ASX)
- Upcoming Company Events for EUR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.485 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EUR
Weekly Format Enhanced Daily Prices for EUR Basic
last 120 Days for (EUR) EUROPEAN LITHIUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Mar-23 Mon 0.225 0.23 ### 0.22 ### ### -2.2 38.9 -22.0 2026-Mar-20 Fri 0.23 0.24 0.225 ### 5,034,376 ### 2.2 78.9 -23.5 2026-Mar-19 Thu ### 0.24 0.22 ### ### ### ### ### -23.5 2026-Mar-18 Wed 0.245 0.27 ### 0.245 ### 4,451,654 ### ### -24.5 2026-Mar-17 Tue ### ### ### 0.22 8,904,826 2,003,585 -6.4 ### -22.0 2026-Mar-16 Mon 0.23 0.24 0.225 0.23 ### 1,560,889 ### ### -23.0 2026-Mar-13 Fri 0.24 0.245 ### 0.24 3,884,478 932,274 ### 69.1 -24.0 2026-Mar-12 Thu 0.26 0.26 0.25 0.25 ### ### -3.8 21.1 -25.0 2026-Mar-11 Wed 0.25 0.27 0.25 ### ### ### ### 92.7 -26.5 2026-Mar-10 Tue 0.24 0.24 0.23 ### 1,679,726 ### -2.1 ### -23.5 2026-Mar-09 Mon 0.245 0.25 0.225 0.23 ### 2,038,643 -6.1 20.4 -23.0 2026-Mar-06 Fri 0.25 0.2575 0.25 0.255 ### 1,310,525 ### 79.8 -25.5 2026-Mar-05 Thu 0.25 0.27 0.25 ### ### ### ### 92.5 -26.5 2026-Mar-04 Wed 0.245 0.255 0.245 0.245 4,964,242 ### ### 76.3 -24.5 2026-Mar-03 Tue 0.25 ### 0.245 0.255 ### ### ### ### -25.5 2026-Mar-02 Mon 0.26 0.285 ### 0.245 ### 4,533,672 ### ### -24.5 2026-Feb-27 Fri 0.25 0.28 0.25 0.27 14,263,150 ### ### ### -27.0 2026-Feb-26 Thu 0.245 0.26 0.24 0.26 ### 2,051,977 6.1 93.1 -26.0 2026-Feb-25 Wed 0.24 0.25 0.24 0.245 ### 2,275,784 2.1 ### -24.5 2026-Feb-24 Tue ### 0.24 0.23 ### ### ### ### ### -23.5 2026-Feb-23 Mon 0.23 0.23 0.22 0.225 ### ### -2.2 27.1 -22.5 2026-Feb-20 Fri 0.225 0.23 0.22 0.225 1,888,143 ### ### 65.5 -22.5 2026-Feb-19 Thu 0.23 0.24 0.22 0.22 ### ### -4.3 11.8 -22.0 2026-Feb-18 Wed 0.225 ### 0.225 0.23 ### ### 2.2 ### -23.0 2026-Feb-17 Tue 0.24 0.245 0.225 0.23 ### 1,300,229 ### ### -23.0 2026-Feb-16 Mon 0.23 0.24 0.23 ### 4,123,024 ### 2.2 ### -23.5 2026-Feb-13 Fri 0.23 0.24 0.225 0.23 ### 1,803,858 ### ### -23.0 2026-Feb-12 Thu 0.25 ### 0.245 0.245 13,661,045 ### ### 31.4 -24.5 2026-Feb-11 Wed 0.255 ### 0.25 0.26 ### 3,770,344 ### 76.6 -26.0 2026-Feb-10 Tue 0.225 ### 0.225 0.26 23,720,626 5,811,553 15.6 ### -26.0 2026-Feb-09 Mon 0.22 0.23 ### 0.22 6,572,851 1,462,459 ### ### -22.0 2026-Feb-06 Fri 0.22 0.225 0.21 0.21 8,902,774 1,936,353 -4.5 ### -21.0 2026-Feb-05 Thu 0.23 0.24 0.225 ### 10,619,689 2,469,077 2.2 88.6 -23.5 2026-Feb-04 Wed 0.245 0.245 0.23 0.23 16,381,227 3,890,541 -6.1 ### -23.0 2026-Feb-03 Tue 0.22 ### ### 0.225 11,373,273 2,558,986 2.3 ### -22.5 2026-Feb-02 Mon 0.225 0.23 0.21 0.22 17,635,646 3,879,842 -2.2 ### -22.0 2026-Jan-30 Fri 0.24 0.24 0.2275 ### 15,586,970 3,643,454 -2.1 ### -23.5 2026-Jan-29 Thu 0.285 0.29 ### 0.255 ### ### -10.5 4.0 -25.5 2026-Jan-28 Wed ### ### 0.29 ### 13,692,129 ### ### ### -29.5 2026-Jan-27 Tue ### ### 0.275 0.285 ### 6,246,043 ### ### -28.5 2026-Jan-23 Fri ### 0.3175 ### ### ### ### ### ### -30.5 2026-Jan-22 Thu 0.28 0.285 ### 0.28 11,657,386 3,205,781 ### ### -28.0 2026-Jan-21 Wed 0.285 ### 0.285 ### 14,238,221 4,164,679 ### 83.9 -29.5 2026-Jan-20 Tue ### ### 0.275 ### ### ### ### ### ### 2026-Jan-19 Mon 0.28 ### 0.275 ### ### ### 5.4 ### -29.5 2026-Jan-16 Fri 0.28 0.28 0.27 0.27 ### ### -3.6 ### -27.0 2026-Jan-15 Thu 0.285 ### 0.275 0.285 ### ### ### ### -28.5 2026-Jan-14 Wed ### 0.24 0.225 0.23 9,226,386 ### -2.1 18.4 -23.0 2026-Jan-13 Tue 0.26 0.26 0.25 0.255 ### ### -1.9 ### -25.5 2026-Jan-12 Mon ### 0.275 0.2575 0.27 ### 3,760,086 1.9 76.6 -27.0 2026-Jan-09 Fri ### 0.24 0.2275 ### 5,521,725 ### ### 68.4 -23.5 2026-Jan-08 Thu 0.25 0.255 ### 0.24 ### ### ### 10.6 -24.0 2026-Jan-07 Wed 0.21 ### 0.21 ### ### 4,604,551 ### ### -23.5 2026-Jan-06 Tue ### ### ### ### ### 1,951,179 ### 7.7 ### 2026-Jan-05 Mon ### ### ### ### 9,584,179 ### 5.9 ### ### 2026-Jan-02 Fri 0.155 0.155 ### 0.155 1,530,323 233,374 ### 60.4 -15.5 2025-Dec-31 Wed 0.155 ### ### 0.155 2,012,523 311,941 ### ### -15.5 2025-Dec-30 Tue ### ### 0.155 ### 2,403,873 ### ### 63.5 ### 2025-Dec-29 Mon ### 0.1725 ### ### 3,025,541 ### ### ### -16.5 2025-Dec-24 Wed ### ### ### ### ### ### -2.9 ### -16.5 2025-Dec-23 Tue ### 0.175 ### ### 6,291,671 1,053,854 ### 58.6 ### 2025-Dec-22 Mon ### ### ### ### ### ### ### ### ### 2025-Dec-19 Fri 0.145 ### 0.145 ### ### 1,609,980 ### ### -16.5 2025-Dec-18 Thu 0.145 ### ### ### ### 461,943 3.4 ### ### 2025-Dec-17 Wed ### ### 0.1425 ### 4,457,741 651,944 ### 61.1 ### 2025-Dec-16 Tue 0.155 0.155 0.145 ### ### ### -3.2 18.5 ### 2025-Dec-15 Mon ### ### ### ### ### 1,166,253 ### 72.0 ### 2025-Dec-12 Fri ### 0.175 ### ### ### ### ### ### ### 2025-Dec-11 Thu ### 0.1725 ### ### ### 2,028,521 ### ### ### 2025-Dec-10 Wed ### 0.185 0.155 ### ### ### ### ### -16.5 2025-Dec-09 Tue ### ### ### ### ### 175,750 ### ### ### 2025-Dec-08 Mon 0.2 ### ### ### ### 1,232,841 ### 11.3 ### 2025-Dec-05 Fri 0.2 ### ### 0.2 ### 5,330,748 ### 67.7 -20.0 2025-Dec-04 Thu 0.185 0.185 0.175 0.175 7,330,728 ### ### ### -17.5 2025-Dec-03 Wed 0.175 ### ### ### ### ### 11.4 97.5 -19.5 2025-Dec-02 Tue ### ### 0.155 ### ### 2,154,354 3.1 89.3 -16.5 2025-Dec-01 Mon ### 0.1975 ### ### 42,634,750 ### -15.8 0.5 ### 2025-Nov-28 Fri ### 0.185 ### 0.175 16,343,872 ### 9.4 94.9 -17.5 2025-Nov-27 Thu ### ### ### ### 5,394,453 ### ### 68.2 ### 2025-Nov-26 Wed ### ### ### ### 9,254,472 1,526,987 ### ### ### 2025-Nov-25 Tue ### 0.185 ### 0.175 9,034,544 ### -2.8 15.2 -17.5 2025-Nov-24 Mon ### ### 0.155 0.175 11,041,848 ### 9.4 ### -17.5 2025-Nov-21 Fri ### ### 0.145 0.155 ### ### ### 92.9 -15.5 2025-Nov-20 Thu 0.175 0.185 ### 0.185 ### ### ### 91.7 -18.5 2025-Nov-19 Wed ### 0.185 ### ### ### ### 5.9 ### ### 2025-Nov-18 Tue ### ### ### 0.175 ### 3,209,858 -2.8 35.1 -17.5 2025-Nov-17 Mon ### ### 0.1875 0.2 ### 1,371,520 ### ### -20.0 2025-Nov-14 Fri ### 0.1975 0.1875 ### 5,812,885 1,118,980 ### 68.7 ### 2025-Nov-13 Thu 0.2 ### 0.2 ### ### 1,132,081 ### 84.3 -20.5 2025-Nov-12 Wed ### 0.21 ### ### 8,996,743 1,821,840 5.1 93.7 -20.5 2025-Nov-11 Tue 0.21 0.22 0.1925 ### 18,960,228 3,910,547 -7.1 4.4 -19.5 2025-Nov-10 Mon ### ### ### 0.23 ### ### ### ### -23.0 2025-Nov-07 Fri 0.21 0.21 ### ### 11,305,681 ### -7.1 6.6 -19.5 2025-Nov-06 Thu 0.22 0.23 0.2125 0.22 10,037,447 2,220,785 ### 67.3 -22.0 2025-Nov-05 Wed 0.23 0.23 ### 0.22 12,205,471 ### -4.3 ### -22.0 2025-Nov-04 Tue 0.22 0.24 ### 0.23 ### ### 4.5 93.3 -23.0 2025-Nov-03 Mon 0.25 0.26 0.23 0.245 ### 1,961,658 ### 30.4 -24.5 2025-Oct-31 Fri 0.22 0.27 ### 0.26 ### 10,257,376 18.2 ### -26.0 2025-Oct-30 Thu 0.225 0.245 0.1925 ### ### ### -8.9 ### -20.5 2025-Oct-29 Wed ### 0.245 0.21 ### 13,901,345 3,162,555 ### ### -23.5 2025-Oct-28 Tue 0.24 0.24 ### ### ### ### -2.1 37.2 -23.5 2025-Oct-27 Mon 0.255 0.275 0.25 0.26 27,067,981 7,105,345 ### 86.0 -26.0 2025-Oct-24 Fri 0.245 0.255 ### 0.255 ### 7,198,423 4.1 ### -25.5 2025-Oct-23 Thu 0.24 0.275 ### ### 31,267,920 ### ### 95.7 -26.5 2025-Oct-22 Wed 0.245 0.255 0.22 0.25 ### ### 2.0 ### -25.0 2025-Oct-21 Tue ### ### 0.27 0.29 ### ### ### 2.2 -29.0 2025-Oct-20 Mon ### ### ### ### 49,288,051 17,004,377 -9.5 ### -33.5 2025-Oct-17 Fri ### ### ### ### 0 -46.5 2025-Oct-16 Thu ### ### ### ### 0 -46.5 2025-Oct-15 Wed 0.43 0.485 0.425 ### ### ### 8.1 ### -46.5 2025-Oct-14 Tue 0.385 0.4 0.345 0.4 90,050,649 ### ### ### -40.0 2025-Oct-13 Mon 0.25 0.26 0.23 0.26 75,639,126 18,531,585 ### 87.6 -26.0 2025-Oct-10 Fri 0.23 0.24 ### 0.225 35,992,856 8,188,374 -2.2 21.7 -22.5 2025-Oct-09 Thu 0.185 ### 0.175 ### ### 5,323,959 ### 90.0 -19.5 2025-Oct-08 Wed ### ### 0.145 ### ### ### ### ### -16.5 2025-Oct-07 Tue ### 0.2 0.155 ### 49,837,224 ### ### ### -16.5 2025-Oct-06 Mon ### ### ### 0.25 85,683,721 ### 56.3 99.9 -25.0 2025-Oct-03 Fri ### ### ### ### ### ### ### 88.5 ### 2025-Oct-02 Thu ### ### ### ### 0 -9.0 2025-Oct-01 Wed ### ### ### ### 0 -9.0 Enhanced Basic Format Daily Prices for EUR Bottom Basic Prices for EUR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 10:12:32 thru 2026-03-24 10:12:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000