Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.325
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EUR
|
Weekly    Format Enhanced Daily Prices for EUR    Basic |
End of day Prices (Enhanced format), last 120 Days for (EUR) EUROPEAN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,633,843
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 75,744
| -1.6
| ###
| -6.2 |
2024-Mar-15 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 253,743
| -8.8
| 3.8
| -6.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,323,352
| ###
| ###
| 80.4
| -6.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,819,578
| 257,821
| ###
| ###
| -6.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| -6.5 |
2024-Mar-08 Fri
| ###
| 0.071
| ###
| ###
| 3,776,479
| ###
| -1.4
| 22.2
| ### |
2024-Mar-07 Thu
| 0.072
| 0.075
| ###
| ###
| ###
| 310,126
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.077
| 0.079
| 0.072
| 0.074
| 2,640,385
| 199,349
| ###
| 10.6
| -7.4 |
2024-Mar-05 Tue
| 0.078
| 0.081
| 0.077
| 0.078
| ###
| ###
| ###
| 71.2
| -7.8 |
2024-Mar-04 Mon
| 0.084
| 0.085
| 0.076
| 0.079
| ###
| ###
| -6.0
| 7.4
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 0.082
| ###
| 2,945,056
| ###
| 0.2
| -8.2 |
2024-Feb-29 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.084
| 0.087
| 0.084
| 0.086
| 750,883
| ###
| 2.4
| 86.1
| ### |
2024-Jan-31 Wed
| 0.084
| 0.088
| 0.083
| 0.085
| ###
| ###
| ###
| 74.9
| -8.5 |
2024-Jan-30 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -8.4 |
2024-Jan-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -8.4 |
2024-Jan-25 Thu
| 0.088
| 0.088
| 0.084
| 0.084
| ###
| ###
| -4.5
| 8.9
| -8.4 |
2024-Jan-24 Wed
| 0.085
| 0.087
| 0.079
| 0.086
| ###
| ###
| 1.2
| 78.2
| ### |
2024-Jan-23 Tue
| 0.086
| 0.088
| ###
| 0.085
| 2,544,620
| 213,748
| ###
| 29.8
| -8.5 |
2024-Jan-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Jan-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Jan-18 Thu
| 0.088
| 0.089
| 0.085
| 0.085
| 860,484
| ###
| ###
| ###
| -8.5 |
2024-Jan-17 Wed
| ###
| ###
| 0.087
| 0.087
| 1,247,059
| ###
| -6.5
| ###
| -8.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,427,820
| 230,642
| 1.1
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.089
| ###
| 2,701,641
| 248,550
| ###
| ###
| -9.5 |
2024-Jan-11 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 79.8
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 19,074,872
| ###
| -3.2
| ###
| -9.2 |
2024-Jan-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.085
| 0.086
| 5,197,454
| 465,172
| -4.4
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.1025
| ###
| ###
| ###
| 723,580
| ###
| 1.8
| -9.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,760,249
| 189,226
| -4.5
| 7.0
| -10.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -11.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,959,356
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| ###
| -10.5 |
2023-Dec-28 Thu
| 0.077
| ###
| 0.077
| ###
| 22,362,646
| ###
| 26.0
| ###
| -9.7 |
2023-Dec-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2023-Dec-22 Fri
| ###
| 0.073
| ###
| 0.072
| 194,283
| ###
| 2.9
| ###
| -7.2 |
2023-Dec-21 Thu
| ###
| 0.073
| ###
| 0.073
| ###
| 25,443
| 4.3
| 89.8
| ### |
2023-Dec-20 Wed
| 0.071
| 0.071
| ###
| ###
| 231,349
| ###
| ###
| 13.4
| ### |
2023-Dec-19 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| 34,577
| -2.8
| 14.2
| -7.0 |
2023-Dec-18 Mon
| ###
| 0.073
| ###
| 0.072
| ###
| 89,559
| 4.3
| 90.1
| -7.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 96,471
| ###
| 6.0
| ### |
2023-Dec-14 Thu
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.072
| ###
| ###
| ###
| 66,351
| ###
| 69.0
| -7.0 |
2023-Dec-12 Tue
| 0.073
| 0.075
| ###
| 0.073
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.071
| 0.073
| ###
| ###
| ###
| 11,358
| ###
| 28.8
| -7.0 |
2023-Dec-08 Fri
| ###
| 0.072
| ###
| 0.071
| 455,788
| ###
| 1.4
| ###
| ### |
2023-Dec-07 Thu
| 0.073
| 0.073
| ###
| ###
| ###
| 20,424
| ###
| ###
| -7.0 |
2023-Dec-06 Wed
| ###
| 0.075
| ###
| 0.075
| 1,060,145
| ###
| 7.1
| 93.3
| -7.5 |
2023-Dec-05 Tue
| 0.073
| 0.073
| ###
| ###
| ###
| 76,249
| -5.5
| ###
| ### |
2023-Dec-04 Mon
| 0.073
| 0.073
| ###
| 0.073
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.073
| 0.075
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.078
| 0.078
| 0.074
| 0.076
| ###
| 97,379
| ###
| 14.5
| ### |
2023-Nov-29 Wed
| 0.075
| 0.078
| 0.075
| 0.076
| 949,755
| 72,656
| ###
| 78.4
| ### |
2023-Nov-28 Tue
| 0.082
| 0.082
| 0.076
| ###
| ###
| 80,549
| ###
| 17.1
| -8.0 |
2023-Nov-27 Mon
| 0.077
| 0.081
| 0.076
| 0.081
| ###
| ###
| ###
| 94.2
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.075
| 0.079
| ###
| 81,554
| -1.3
| 24.6
| ### |
2023-Nov-23 Thu
| ###
| 0.081
| 0.078
| 0.079
| ###
| 12,274
| -1.3
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.083
| 0.078
| 0.083
| 545,977
| 43,951
| 3.8
| 90.7
| ### |
2023-Nov-21 Tue
| 0.076
| 0.082
| 0.075
| 0.082
| ###
| 92,121
| ###
| ###
| -8.2 |
2023-Nov-20 Mon
| ###
| 0.082
| 0.076
| 0.076
| 317,654
| ###
| ###
| 10.6
| ### |
2023-Nov-17 Fri
| 0.077
| ###
| 0.074
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Nov-16 Thu
| 0.081
| 0.082
| 0.075
| 0.079
| 946,423
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.077
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Nov-14 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| 646,174
| 49,755
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.075
| 0.079
| 0.073
| 0.079
| ###
| 66,854
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.077
| 0.077
| 0.072
| 0.072
| 1,759,476
| 131,080
| ###
| ###
| -7.2 |
2023-Nov-09 Thu
| 0.078
| 0.079
| 0.075
| 0.078
| 1,313,381
| ###
| ###
| 70.6
| -7.8 |
2023-Nov-08 Wed
| 0.081
| 0.083
| 0.077
| ###
| ###
| ###
| ###
| 21.4
| -8.0 |
2023-Nov-07 Tue
| 0.084
| 0.084
| 0.078
| 0.081
| ###
| ###
| -3.6
| ###
| ### |
2023-Nov-06 Mon
| 0.071
| 0.085
| 0.071
| 0.084
| ###
| ###
| ###
| 98.9
| -8.4 |
2023-Nov-03 Fri
| ###
| 0.075
| ###
| 0.075
| 1,430,472
| ###
| 7.1
| ###
| -7.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,694,122
| ###
| 9.4
| ###
| -7.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.0
| -6.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4
| -6.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 211,828
| 14,086
| ###
| ###
| -6.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 207,949
| ###
| 4.5
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| 26.7
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 37,479
| 4.5
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 640,171
| 40,970
| 3.1
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.0645
| ###
| ###
| 110,845
| ###
| ###
| -6.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 26,689
| -1.4
| 25.4
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 24,086
| ###
| ###
| -7.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 408,385
| 27,974
| 2.9
| ###
| -7.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 480,384
| 33,146
| -1.4
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.1
| -7.0 |
2023-Oct-10 Tue
| ###
| 0.071
| ###
| 0.071
| 139,679
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.073
| 0.073
| ###
| ###
| 760,928
| 53,645
| -5.5
| ###
| ### |
2023-Oct-06 Fri
| 0.072
| 0.073
| ###
| 0.073
| ###
| ###
| 1.4
| 84.0
| ### |
2023-Oct-05 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 243,128
| 17,626
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.071
| 0.074
| 0.071
| 0.074
| 626,546
| 45,424
| 4.2
| 93.4
| -7.4 |
2023-Oct-03 Tue
| 0.074
| 0.074
| 0.072
| 0.073
| ###
| ###
| -1.4
| 30.0
| ### |
2023-Oct-02 Mon
| 0.076
| 0.076
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2023-Sep-29 Fri
| ###
| 0.076
| ###
| 0.076
| 1,309,320
| 94,925
| 10.1
| ###
| ### |
2023-Sep-28 Thu
| 0.072
| 0.072
| ###
| ###
| 301,286
| 21,240
| -2.8
| ###
| -7.0 |
|
Enhanced    Basic Format Daily Prices for EUR    Bottom |
Basic Prices for EUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:06:03 thru 2024-03-19 23:06:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|