Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.325
| 42,007,683
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EUR
|
Weekly    Format Enhanced Daily Prices for EUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EUR) EUROPEAN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2021-Jan-21 Thu
| ###
| ###
| 0.086
| 0.089
| ###
| ###
| ###
| ###
| -17.8 |
2021-Jan-20 Wed
| ###
| ###
| 0.081
| 0.086
| ###
| 2,306,959
| ###
| ###
| -17.2 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 42,007,683
| ###
| ###
| 99.5
| -20.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-15 Fri
| ###
| 0.079
| 0.0675
| ###
| 9,683,285
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| 709,741
| ###
| 95.8
| -12.4 |
2021-Jan-13 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 2,522,520
| ###
| ###
| 63.7
| -11.4 |
2021-Jan-12 Tue
| ###
| ###
| 0.055
| 0.055
| ###
| 201,244
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.056
| ###
| 0.055
| 0.055
| 3,819,444
| ###
| -1.8
| 38.5
| ### |
2021-Jan-08 Fri
| 0.052
| 0.059
| 0.052
| 0.054
| ###
| ###
| 3.8
| ###
| -10.8 |
2021-Jan-07 Thu
| 0.045
| ###
| 0.045
| ###
| 1,552,251
| ###
| ###
| 97.8
| ### |
2021-Jan-06 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| ###
| ###
| 2.6
| -9.0 |
2021-Jan-05 Tue
| 0.046
| 0.048
| 0.045
| 0.046
| 647,783
| 30,121
| ###
| 60.5
| -9.2 |
2021-Jan-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| -9.0 |
2020-Dec-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 73.6
| -9.0 |
2020-Dec-30 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 7.6
| -9.0 |
2020-Dec-29 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 441,875
| 20,547
| ###
| 62.3
| -9.4 |
2020-Dec-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 14,377
| ###
| ###
| -9.4 |
2020-Dec-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 62.2
| -9.4 |
2020-Dec-22 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 6,626
| -2.1
| 30.9
| -9.4 |
2020-Dec-21 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| ###
| -9.4 |
2020-Dec-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 72.9
| -9.2 |
2020-Dec-17 Thu
| 0.047
| 0.047
| 0.045
| 0.046
| 603,128
| 27,743
| -2.1
| 23.1
| -9.2 |
2020-Dec-16 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 964,350
| ###
| ###
| ###
| -9.4 |
2020-Dec-15 Tue
| 0.051
| 0.052
| 0.048
| 0.048
| 1,481,324
| ###
| -5.9
| 12.3
| ### |
2020-Dec-14 Mon
| 0.048
| 0.051
| 0.048
| 0.049
| 885,625
| ###
| 2.1
| 85.9
| -9.8 |
2020-Dec-11 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 318,789
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 459,657
| ###
| ###
| 75.9
| -9.4 |
2020-Dec-09 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 110,222
| 5,125
| ###
| ###
| -9.4 |
2020-Dec-08 Tue
| 0.047
| 0.048
| 0.045
| 0.045
| 187,150
| ###
| -4.3
| ###
| -9.0 |
2020-Dec-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 13,929
| 654
| ###
| ###
| -9.4 |
2020-Dec-04 Fri
| 0.045
| 0.048
| 0.045
| 0.047
| ###
| 3,474
| 4.4
| 91.5
| -9.4 |
2020-Dec-03 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 911,341
| 42,377
| -6.3
| 5.5
| -9.0 |
2020-Dec-02 Wed
| 0.048
| 0.049
| 0.046
| 0.048
| 2,076,622
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| 38,288
| -4.1
| ###
| -9.4 |
2020-Nov-30 Mon
| 0.046
| ###
| 0.046
| 0.049
| ###
| 73,254
| 6.5
| ###
| -9.8 |
2020-Nov-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 183,041
| ###
| ###
| 67.5
| -9.2 |
2020-Nov-26 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 666,985
| ###
| 2.3
| ###
| -9.0 |
2020-Nov-25 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 1,703,741
| ###
| -6.5
| ###
| ### |
2020-Nov-24 Tue
| 0.044
| 0.054
| 0.044
| 0.045
| ###
| 415,356
| 2.3
| 85.4
| -9.0 |
2020-Nov-23 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 36,788
| -2.3
| 20.0
| -8.4 |
2020-Nov-20 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 171,285
| 7,279
| ###
| 64.6
| -8.4 |
2020-Nov-19 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 165,171
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 2,520
| ###
| ###
| -8.4 |
2020-Nov-17 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 55,421
| -4.5
| ###
| -8.4 |
2020-Nov-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 69.2
| -8.8 |
2020-Nov-13 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 616,248
| ###
| ###
| ###
| -8.4 |
2020-Nov-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 56,974
| ###
| ###
| 72.1
| -8.4 |
2020-Nov-11 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 3,979
| -2.3
| 19.8
| -8.4 |
2020-Nov-10 Tue
| 0.042
| 0.045
| 0.041
| 0.041
| 894,549
| ###
| -2.4
| ###
| -8.2 |
2020-Nov-09 Mon
| 0.041
| 0.041
| ###
| ###
| 271,076
| 10,978
| ###
| ###
| -8.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 16,589
| ###
| 14.7
| -7.8 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 210,871
| ###
| ###
| ###
| -7.4 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,638,152
| ###
| -5.1
| 6.2
| -7.4 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 390,720
| 14,847
| ###
| ###
| -7.8 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 50,671
| ###
| ###
| -7.2 |
2020-Oct-29 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| 6.6
| -7.8 |
2020-Oct-28 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| 46,252
| ###
| ###
| -8.2 |
2020-Oct-27 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| 92.3
| -9.0 |
2020-Oct-26 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 13,049
| -2.2
| ###
| -8.8 |
2020-Oct-23 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| ###
| ###
| 70.2
| -9.0 |
2020-Oct-22 Thu
| 0.045
| 0.046
| 0.042
| 0.042
| ###
| 33,054
| ###
| ###
| -8.4 |
2020-Oct-21 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 92,389
| ###
| 2.3
| 83.5
| -8.8 |
2020-Oct-20 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| ###
| ###
| -4.5
| 11.4
| -8.4 |
2020-Oct-19 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 767,778
| ###
| ###
| ###
| -9.0 |
2020-Oct-16 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| -9.0 |
2020-Oct-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 19,384
| ###
| 67.6
| -9.2 |
2020-Oct-14 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| 29,087
| ###
| ###
| -9.4 |
2020-Oct-13 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| 39,624
| 2.2
| 86.4
| -9.4 |
2020-Oct-12 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| ###
| 122,045
| 2.1
| 80.0
| ### |
2020-Oct-09 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 546,643
| ###
| 2.1
| 79.1
| ### |
2020-Oct-08 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 446,785
| ###
| ###
| 63.5
| -9.8 |
2020-Oct-07 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 2,025,881
| 97,242
| 4.3
| 90.1
| -9.8 |
2020-Oct-06 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 609,477
| 30,473
| -3.9
| ###
| -9.8 |
2020-Oct-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 56.3
| -9.4 |
2020-Oct-02 Fri
| 0.046
| 0.049
| 0.046
| 0.049
| ###
| ###
| 6.5
| 98.0
| -9.8 |
2020-Oct-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 457,680
| ###
| ###
| 63.5
| -9.4 |
2020-Sep-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 78.9
| -9.8 |
2020-Sep-29 Tue
| 0.048
| 0.051
| 0.045
| 0.049
| ###
| ###
| 2.1
| 85.0
| -9.8 |
2020-Sep-28 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 322,883
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| 0.051
| 0.045
| 0.048
| 4,723,950
| 226,749
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.051
| 0.052
| 0.048
| 0.051
| ###
| ###
| ###
| 71.3
| -10.2 |
2020-Sep-23 Wed
| 0.053
| 0.054
| 0.047
| 0.051
| 9,270,878
| 468,179
| -3.8
| 13.2
| -10.2 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.046
| ###
| 0.045
| ###
| 7,850,222
| 419,986
| ###
| 99.6
| ### |
2020-Sep-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 78.3
| -9.4 |
2020-Sep-16 Wed
| 0.047
| 0.047
| 0.045
| 0.047
| 506,428
| ###
| ###
| 61.3
| -9.4 |
2020-Sep-15 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| ###
| -9.4 |
2020-Sep-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 174
| ###
| ###
| -9.2 |
2020-Sep-11 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 187,720
| 8,541
| ###
| ###
| -9.2 |
2020-Sep-10 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| -9.2 |
2020-Sep-09 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| ###
| 4.3
| ###
| ### |
2020-Sep-08 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 301,049
| ###
| 2.2
| ###
| -9.4 |
2020-Sep-07 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| 25,056
| 4.4
| 88.3
| -9.4 |
2020-Sep-04 Fri
| 0.045
| 0.046
| 0.044
| 0.045
| ###
| ###
| ###
| 65.8
| -9.0 |
2020-Sep-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 352
| ###
| 66.0
| -9.4 |
2020-Sep-02 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 4,924
| -2.1
| 23.7
| -9.4 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 550,020
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 118,872
| 5,943
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.049
| 0.051
| 0.049
| ###
| 367,584
| 18,379
| 2.0
| 81.7
| ### |
2020-Aug-27 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -9.4 |
2020-Aug-26 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 29,728
| 1,426
| -4.1
| 15.9
| -9.4 |
2020-Aug-25 Tue
| ###
| ###
| 0.047
| 0.049
| 180,975
| 8,777
| ###
| ###
| -9.8 |
2020-Aug-24 Mon
| 0.051
| 0.051
| 0.047
| 0.047
| 173,943
| 8,523
| -7.8
| 4.9
| -9.4 |
2020-Aug-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -9.4 |
2020-Aug-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 170
| ###
| 66.4
| -9.4 |
2020-Aug-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -9.4 |
2020-Aug-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -9.4 |
2020-Aug-17 Mon
| ###
| ###
| 0.047
| 0.047
| 55,224
| 2,678
| ###
| 5.4
| -9.4 |
2020-Aug-14 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 970
| 2.1
| 77.4
| -9.8 |
2020-Aug-13 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 19.3
| -9.2 |
2020-Aug-12 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| ###
| 4,680
| -2.1
| 27.1
| -9.4 |
2020-Aug-11 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| 16.8
| -9.4 |
2020-Aug-10 Mon
| 0.045
| 0.049
| 0.045
| 0.049
| 185,888
| ###
| 8.9
| ###
| -9.8 |
2020-Aug-07 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| -8.8 |
2020-Aug-06 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| 22,777
| ###
| ###
| -9.0 |
2020-Aug-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -9.0 |
2020-Aug-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 34,025
| 1,548
| -2.2
| 19.4
| -9.0 |
|
Enhanced    Basic Format Daily Prices for EUR    Bottom  |
Basic Prices for EUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 10:20:54 thru 2021-01-22 10:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|