(EUR) EUROPEAN LITHIUM LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-13 03:30:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EUR) EUROPEAN LITHIUM LIMITED home page...

TOC Company Info for EUR Fundamental

Company Details for (EUR) EUROPEAN LITHIUM LIMITED

Listing Code	EUR
Listing Name	EUROPEAN LITHIUM LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	EURAUST LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EUR7

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for EUR .. Tuesday 11th August 2020

EUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EUR

Fundamental Data for (EUR) EUROPEAN LITHIUM LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EUR Options

Score Company EUR for Ownership

News Details for (EUR) EUROPEAN LITHIUM LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-30	^{2020-07-30 21:16 GMT,} Price Closed at $0.047	4
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2020-Jul-29 Wed
2	< an	2016-09-16	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (PNE ) > (EUR )	0
Old Code(PNE) Paynes Find Gold Limited... European Lithium Limited

News Options owned by EUR Warrants

No OPTIONS for company (EUR) EUROPEAN LITHIUM LIMITED.

Options Warrants owned by EUR Charting

No Warrants for company (EUR) EUROPEAN LITHIUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.325	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EUR

Weekly Format Enhanced Daily Prices for EUR Basic

End of day Prices (Enhanced format),

last 120 Days for (EUR) EUROPEAN LITHIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Aug-12 Wed	0.048	0.049	0.047	0.047	###	4,680	-2.1	27.1	-9.4
2020-Aug-11 Tue	0.049	0.049	0.047	0.047	###	###	-4.1	16.8	-9.4
2020-Aug-10 Mon	0.045	0.049	0.045	0.049	185,888	###	8.9	###	-9.8
2020-Aug-07 Fri	0.045	0.045	0.044	0.044	###	###	-2.2	###	-8.8
2020-Aug-06 Thu	0.045	0.046	0.045	0.045	###	22,777	###	###	-9.0
2020-Aug-05 Wed	0.045	0.045	0.045	0.045	###	###	###	###	-9.0
2020-Aug-04 Tue	0.046	0.046	0.045	0.045	34,025	1,548	-2.2	19.4	-9.0
2020-Aug-03 Mon	0.045	###	0.045	0.046	###	###	2.2	87.6	-9.2
2020-Jul-31 Fri	0.047	0.047	0.047	0.047	###	625	###	76.4	-9.4
2020-Jul-30 Thu	0.047	0.047	0.047	0.047	0				-9.4
2020-Jul-29 Wed	0.046	0.047	0.046	0.047	###	###	2.2	87.4	-9.4
2020-Jul-28 Tue	0.054	0.054	0.046	0.047	###	###	###	2.4	-9.4
2020-Jul-27 Mon	0.047	0.049	0.047	0.049	###	###	4.3	###	-9.8
2020-Jul-24 Fri	0.047	0.047	0.046	0.046	128,076	5,955	-2.1	19.2	-9.2
2020-Jul-23 Thu	0.051	0.051	0.046	0.046	980,289	47,544	###	2.0	-9.2
2020-Jul-22 Wed	0.051	0.051	0.051	0.051	0				-10.2
2020-Jul-21 Tue	###	0.051	###	0.051	###	25,755	###	###	-10.2
2020-Jul-20 Mon	###	0.052	###	###	498,359	###	###	###	###
2020-Jul-17 Fri	0.055	0.055	0.054	0.055	###	14,356	###	###	###
2020-Jul-16 Thu	0.053	0.055	0.053	0.055	###	###	3.8	###	###
2020-Jul-15 Wed	0.048	0.052	0.048	0.052	###	26,773	###	95.3	-10.4
2020-Jul-14 Tue	0.045	0.048	0.044	0.048	###	34,847	###	96.7	###
2020-Jul-13 Mon	0.042	0.045	0.042	0.045	###	27,176	7.1	96.0	-9.0
2020-Jul-10 Fri	0.042	0.044	0.042	0.044	###	###	###	###	-8.8
2020-Jul-09 Thu	0.045	0.045	0.042	0.042	355,279	15,454	###	###	-8.4
2020-Jul-08 Wed	0.043	0.043	0.043	0.043	###	###	###	75.1	###
2020-Jul-07 Tue	0.045	0.045	0.045	0.045	###	7,453	###	###	-9.0
2020-Jul-06 Mon	0.045	0.045	0.044	0.045	###	18,752	###	66.6	-9.0
2020-Jul-03 Fri	0.045	0.045	0.045	0.045	256,654	11,549	###	###	-9.0
2020-Jul-02 Thu	0.045	0.045	0.043	0.045	279,948	###	###	###	-9.0
2020-Jul-01 Wed	0.049	0.049	0.041	0.045	1,386,028	62,371	###	###	-9.0
2020-Jun-30 Tue	0.048	0.049	0.046	0.049	###	12,053	2.1	###	-9.8
2020-Jun-29 Mon	0.046	0.048	0.046	0.048	###	###	4.3	90.3	###
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	0				###
2020-Jun-24 Wed	0.049	###	0.048	###	156,580	7,672	2.0	81.1	###
2020-Jun-23 Tue	0.052	0.052	###	###	###	###	-3.8	16.7	###
2020-Jun-22 Mon	0.055	0.055	###	###	###	5,484	###	3.9	###
2020-Jun-19 Fri	0.055	0.055	0.052	0.052	###	###	-5.5	###	-10.4
2020-Jun-18 Thu	0.052	0.052	0.052	0.052	0				-10.4
2020-Jun-17 Wed	0.052	0.052	0.052	0.052	###	###	###	69.5	-10.4
2020-Jun-16 Tue	0.054	0.054	0.051	0.052	###	###	###	9.8	-10.4
2020-Jun-15 Mon	0.052	0.052	0.052	0.052	60,447	3,143	###	###	-10.4
2020-Jun-12 Fri	0.052	0.053	###	0.052	###	###	###	60.8	-10.4
2020-Jun-11 Thu	0.054	0.057	0.054	0.057	213,842	###	5.6	94.8	-11.4
2020-Jun-10 Wed	0.059	0.059	0.052	0.053	417,088	23,148	###	2.9	###
2020-Jun-09 Tue	###	###	0.056	###	396,921	###	###	30.8	###
2020-Jun-05 Fri	0.056	###	0.056	###	###	24,670	###	###	-12.4
2020-Jun-04 Thu	0.058	###	0.056	###	998,076	57,888	3.4	###	###
2020-Jun-03 Wed	###	###	0.055	0.055	###	###	###	2.9	###
2020-Jun-02 Tue	###	###	###	###	###	###	###	78.5	-13.2
2020-Jun-01 Mon	###	###	###	###	###	###	###	###	###
2020-May-29 Fri	###	0.075	###	0.072	###	###	2.9	83.6	-14.4
2020-May-28 Thu	0.088	0.088	###	###	2,225,181	###	-20.5	###	###
2020-May-27 Wed	0.076	###	0.075	###	###	87,420	18.4	###	###
2020-May-26 Tue	###	###	###	###	0				-13.2
2020-May-25 Mon	###	###	###	###	###	12,978	###	###	-13.2
2020-May-22 Fri	0.051	###	0.051	0.058	759,674	###	13.7	###	###
2020-May-21 Thu	0.045	0.052	0.045	###	1,364,922	###	###	###	###
2020-May-20 Wed	0.047	0.047	0.047	0.047	###	1,925	###	###	-9.4
2020-May-19 Tue	0.044	0.048	0.044	0.048	776,959	35,740	###	96.0	###
2020-May-18 Mon	0.044	0.045	0.044	0.044	23,874	###	###	###	-8.8
2020-May-15 Fri	0.045	0.045	0.045	0.045	0				-9.0
2020-May-14 Thu	0.045	0.045	0.045	0.045	0				-9.0
2020-May-13 Wed	0.045	0.045	0.041	0.045	###	###	###	62.5	-9.0
2020-May-12 Tue	0.043	0.043	0.042	0.043	443,850	###	###	###	###
2020-May-11 Mon	0.043	0.045	0.041	0.041	###	###	-4.7	###	-8.2
2020-May-08 Fri	0.045	0.045	0.045	0.045	###	###	###	###	-9.0
2020-May-07 Thu	0.045	0.045	0.043	0.045	35,588	###	###	67.5	-9.0
2020-May-06 Wed	0.044	0.045	0.044	0.045	42,729	###	2.3	###	-9.0
2020-May-05 Tue	0.043	0.044	0.043	0.044	###	5,280	2.3	###	-8.8
2020-May-04 Mon	0.043	0.044	0.043	0.044	315,127	###	2.3	###	-8.8
2020-May-01 Fri	0.045	0.045	0.043	0.043	###	###	-4.4	19.8	###
2020-Apr-30 Thu	0.044	0.046	0.044	0.046	518,322	23,324	4.5	###	-9.2
2020-Apr-29 Wed	0.044	###	0.043	0.046	836,527	###	4.5	86.2	-9.2
2020-Apr-28 Tue	0.044	0.046	0.044	0.046	138,172	###	4.5	91.5	-9.2
2020-Apr-27 Mon	0.042	0.042	0.042	0.042	0				-8.4
2020-Apr-24 Fri	0.045	0.045	0.042	0.042	###	###	###	6.0	-8.4
2020-Apr-23 Thu	0.041	0.041	0.041	0.041	572,374	###	###	72.1	-8.2
2020-Apr-22 Wed	0.045	0.046	0.041	0.041	###	9,877	-8.9	4.6	-8.2
2020-Apr-21 Tue	0.045	0.045	0.041	0.041	###	###	-8.9	9.8	-8.2
2020-Apr-20 Mon	0.047	0.047	0.045	0.045	###	10,626	-4.3	###	-9.0
2020-Apr-17 Fri	0.042	0.042	0.041	0.041	528,022	###	-2.4	17.8	-8.2
2020-Apr-16 Thu	0.048	0.048	0.045	0.045	###	6,045	-6.3	###	-9.0
2020-Apr-15 Wed	###	###	0.046	0.046	###	###	###	7.1	-9.2
2020-Apr-14 Tue	###	###	0.048	0.048	###	###	###	###	###
2020-Apr-09 Thu	###	###	0.049	###	###	2,821	###	53.7	###
2020-Apr-08 Wed	###	###	###	###	###	###	###	###	###
2020-Apr-07 Tue	0.052	0.052	###	###	###	13,478	-23.1	0.7	-8.0
2020-Apr-06 Mon	###	###	###	###	0				-8.0
2020-Apr-03 Fri	###	###	###	###	0				-8.0
2020-Apr-02 Thu	###	###	###	###	###	80	###	###	-8.0
2020-Apr-01 Wed	0.042	0.042	0.042	0.042	###	###	###	###	-8.4
2020-Mar-31 Tue	0.041	0.041	0.041	0.041	0				-8.2
2020-Mar-30 Mon	0.041	0.041	0.041	0.041	###	123	###	###	-8.2
2020-Mar-27 Fri	###	###	###	###	3,180,788	119,279	###	92.7	-8.0
2020-Mar-26 Thu	###	###	###	###	###	###	###	3.5	-7.0
2020-Mar-25 Wed	###	0.042	###	###	###	###	###	22.1	###
2020-Mar-24 Tue	###	###	###	###	###	26,550	###	7.9	-7.2
2020-Mar-23 Mon	###	###	###	###	16,150	629	###	###	###
2020-Mar-20 Fri	0.041	0.041	###	###	###	12,221	###	###	-8.0
2020-Mar-19 Thu	###	###	###	###	###	###	###	86.7	-8.0
2020-Mar-18 Wed	0.044	0.044	###	###	666,521	###	###	###	-8.0
2020-Mar-17 Tue	###	###	###	###	125,523	5,020	###	###	-8.0
2020-Mar-16 Mon	0.045	0.045	0.045	0.045	0				-9.0
2020-Mar-13 Fri	0.045	0.045	0.045	0.045	38,726	1,742	###	54.2	-9.0
2020-Mar-12 Thu	###	###	###	###	77,581	###	-6.3	35.9	###
2020-Mar-11 Wed	###	###	###	###	###	###	###	85.6	-12.2
2020-Mar-10 Tue	###	###	###	###	###	24,872	-10.4	###	###
2020-Mar-09 Mon	0.073	0.073	###	###	49,483	###	-9.6	###	-13.2
2020-Mar-06 Fri	0.075	0.075	0.074	0.075	225,821	16,823	###	###	###
2020-Mar-05 Thu	###	0.084	0.076	###	###	11,480	###	71.6	###
2020-Mar-04 Wed	###	###	###	###	0				###
2020-Mar-03 Tue	###	###	###	###	0				###
2020-Mar-02 Mon	###	###	###	###	0				###
2020-Feb-28 Fri	###	###	###	###	###	###	###	79.4	###
2020-Feb-27 Thu	0.081	0.081	###	###	###	###	###	###	###
2020-Feb-26 Wed	0.084	0.084	0.084	0.084	0				-16.8
2020-Feb-25 Tue	0.084	0.084	0.084	0.084	0				-16.8
2020-Feb-24 Mon	0.084	0.085	0.084	0.084	122,153	10,321	###	###	-16.8

Enhanced Basic Format Daily Prices for EUR Bottom

Basic Prices for EUR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EUR) EUROPEAN LITHIUM LIMITED home page...

Company Details for (EUR) EUROPEAN LITHIUM LIMITED

Fundamental Data for (EUR) EUROPEAN LITHIUM LIMITED

News Details for (EUR) EUROPEAN LITHIUM LIMITED

No OPTIONS for company (EUR) EUROPEAN LITHIUM LIMITED.

No Warrants for company (EUR) EUROPEAN LITHIUM LIMITED.

Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EUR) EUROPEAN LITHIUM LIMITED home page...

Company Details for (EUR) EUROPEAN LITHIUM LIMITED

Fundamental Data for (EUR) EUROPEAN LITHIUM LIMITED

News Details for (EUR) EUROPEAN LITHIUM LIMITED

No OPTIONS for company (EUR) EUROPEAN LITHIUM LIMITED.

No Warrants for company (EUR) EUROPEAN LITHIUM LIMITED.

Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom