Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EUR) EUROPEAN LITHIUM LIMITED home page...
TOC Company Info for EUR Fundamental 
| Listing Code | EUR |
| Listing Name | EUROPEAN LITHIUM LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Sep 20 18:59:43 EST 2017 |
| ISIN Name | EURAUST LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EUR7 |
Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for EUR .. Tuesday 19th September 2017
EUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017
Company Fundamental Data News More Historic Detail for Company EUR
| DATE | ### | 2017-05-24 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.049 | 0.046 | ### | 0.275 | ### |
| MARKET CAP | ### | ### | ### | ### | 4,184,649 |
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | |||
| Net Tangible Assets (NTA) | ### | ### | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 6.875 | 7.87 | |||
| CVGI | 0 | 0 | |||
| FRANK | 0 | 0 | |||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | ### | 1.58 | |||
| 52 WK LO LAST% | ### | ### | |||
| ALLORDS DIVYIELD | ### | 3.77 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | 16.57 | ### | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | 5.24 | 5.28 | |||
| AUD | ### | 0.75 | |||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | 5 | 0 | |||
| RS I5 | ### | 0 | |||
| STOCH | 0 | 0 | |||
| ADX | 8 | 0 | |||
| MOV 10 | 0.2752 | 0 | |||
| MOV 40 | ### | 0 | |||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | ### | 0 | |||
| LOWEST P | 0.2 | 0 | |||
| STDEV | 0.0023 | 0 | |||
| Year High | ### | ### | ### | ||
| Year Low | ### | ### | ### | ||
| Net Profit Margin% | ### | ### | ### | 0 | 0 |
| Operating Margin% | ### | ### | ### | 0 | 0 |
| Return on Avg Assets% | ### | ### | -102.42 | 0 | 0 |
| Return on Avg Equity% | -117.79 | -117.79 | -311.22 | 0 | 0 |
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for EUR Options Score Company EUR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-09-18 | 2017-09-19 02:08 GMT, Price Closed at $0.052 | 4 |
| Price range $0.005 -> $0.32, for Dates 2003-Jan-14 Tue -> 2017-Sep-18 Mon |
||||
| 2 | < an > | 2016-09-16 | 2016-11-08 02:11 GMT, Name change Change of Company Code (PNE) > (EUR) | 0 |
| Old Code(PNE) Paynes Find Gold Limited... European Lithium Limited ...2016-11 |
||||
| 3 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 4 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 23 | < an > | 2005-01-31 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Euraust Ltd) changed to Code(NSA), Name(Norwood Systems Ltd ) |
||||
| 24 | < an | 2002-05-10 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Eurast Ltd) changed from Code(MYC), Name(My Casino Limited) |
||||
News Options owned by EUR Warrants No OPTIONS for company (EUR) EUROPEAN LITHIUM LIMITED.
Options Warrants owned by EUR Charting No Warrants for company (EUR) EUROPEAN LITHIUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EUR, compared with All Ords (ASX)
- Max chart for EUR (float)
- BigCharts for EUR (BigCharts)
- Google stats for EUR (Google)
- Max chart for EUR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EUR (Yahoo)
- Financial Highlights for EUR (Reuters)
- Company Announcements, Last 6 months for EUR (ASX)
- Upcoming Company Events for EUR (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 80 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EUR
Weekly Format Enhanced Daily Prices for EUR Basic
last 120 Days for (EUR) EUROPEAN LITHIUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032017-Sep-20 Wed ### 0.053 ### 0.053 ### ### ### 2017-Sep-19 Tue 0.049 ### 0.048 0.048 ### ### -2.0 ### ### 2017-Sep-18 Mon 0.046 0.052 0.045 0.052 ### ### 13.0 99.0 ### 2017-Sep-15 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -1.5 2017-Sep-14 Thu 0.045 0.045 0.043 0.043 ### ### -4.4 6.8 ### 2017-Sep-13 Wed 0.046 0.046 0.043 0.045 ### ### -2.2 ### -1.5 2017-Sep-12 Tue 0.046 0.046 0.043 0.045 ### 59,444 -2.2 15.6 -1.5 2017-Sep-11 Mon 0.043 0.044 0.043 0.043 ### 71,689 ### 68.9 ### 2017-Sep-08 Fri 0.044 0.046 0.043 0.046 ### 63,123 4.5 ### ### 2017-Sep-07 Thu 0.045 0.045 0.044 0.045 756,758 33,675 ### 71.1 -1.5 2017-Sep-06 Wed 0.045 0.046 0.044 0.045 ### 24,046 ### 65.6 -1.5 2017-Sep-05 Tue 0.046 0.046 0.046 0.046 ### 14,950 ### 72.3 ### 2017-Sep-04 Mon 0.045 0.045 0.045 0.045 139,388 6,272 ### 75.2 -1.5 2017-Sep-01 Fri 0.045 0.045 0.045 0.045 ### 5,625 ### ### -1.5 2017-Aug-31 Thu 0.045 0.045 0.045 0.045 0 -1.5 2017-Aug-30 Wed 0.045 0.046 0.042 0.045 ### 39,080 ### 71.4 -1.5 2017-Aug-29 Tue 0.044 0.044 0.042 0.042 ### 28,372 -4.5 8.1 -1.4 2017-Aug-28 Mon 0.044 0.044 0.042 0.044 ### 4,828 ### 76.5 ### 2017-Aug-25 Fri 0.042 0.042 0.042 0.042 ### 88 ### 66.1 -1.4 2017-Aug-24 Thu 0.042 0.043 0.042 0.043 ### ### 2.4 ### ### 2017-Aug-23 Wed 0.043 0.043 0.043 0.043 33,249 1,429 ### ### ### 2017-Aug-22 Tue 0.045 0.045 0.043 0.044 ### ### -2.2 ### ### 2017-Aug-21 Mon 0.044 0.044 0.044 0.044 0 ### 2017-Aug-18 Fri 0.046 0.046 0.044 0.044 ### 11,155 -4.3 ### ### 2017-Aug-17 Thu 0.047 0.047 0.047 0.047 0 ### 2017-Aug-16 Wed 0.044 0.047 0.044 0.047 82,370 3,747 ### ### ### 2017-Aug-15 Tue 0.045 0.045 0.043 0.043 ### ### -4.4 ### ### 2017-Aug-14 Mon 0.044 0.045 0.043 0.045 892,389 ### 2.3 89.0 -1.5 2017-Aug-11 Fri 0.042 0.043 ### 0.043 ### 52,648 2.4 89.2 ### 2017-Aug-10 Thu 0.041 0.041 0.041 0.041 ### 25,051 ### 75.6 ### 2017-Aug-09 Wed 0.041 0.043 0.041 0.041 ### ### ### 67.1 ### 2017-Aug-08 Tue 0.041 0.042 ### ### 922,385 ### ### ### ### 2017-Aug-07 Mon 0.043 0.045 ### 0.041 2,360,982 100,341 -4.7 7.1 ### 2017-Aug-04 Fri 0.041 0.041 0.041 0.041 184,523 ### ### ### ### 2017-Aug-03 Thu 0.042 0.042 0.041 0.041 ### 7,445 -2.4 ### ### 2017-Aug-02 Wed 0.042 0.044 0.041 0.044 326,981 ### ### 94.4 ### 2017-Aug-01 Tue 0.044 0.044 0.042 0.042 125,287 5,387 -4.5 8.6 -1.4 2017-Jul-31 Mon 0.047 0.047 0.044 0.044 338,889 ### -6.4 3.9 ### 2017-Jul-28 Fri 0.049 0.049 0.046 0.047 1,404,350 ### -4.1 ### ### 2017-Jul-27 Thu 0.047 0.049 0.047 0.049 ### ### 4.3 ### ### 2017-Jul-26 Wed 0.047 0.047 0.047 0.047 0 ### 2017-Jul-25 Tue 0.047 0.047 0.047 0.047 0 ### 2017-Jul-24 Mon 0.047 0.047 0.047 0.047 0 ### 2017-Jul-21 Fri 0.047 0.047 0.047 0.047 0 ### 2017-Jul-20 Thu 0.047 0.047 0.047 0.047 0 ### 2017-Jul-19 Wed 0.047 0.047 0.047 0.047 0 ### 2017-Jul-18 Tue 0.047 0.047 0.047 0.047 0 ### 2017-Jul-17 Mon 0.047 0.047 0.047 0.047 0 ### 2017-Jul-14 Fri 0.047 0.047 0.047 0.047 0 ### 2017-Jul-13 Thu 0.047 0.047 0.047 0.047 0 ### 2017-Jul-12 Wed 0.047 0.047 0.047 0.047 0 ### 2017-Jul-11 Tue 0.047 0.047 0.047 0.047 0 ### 2017-Jul-10 Mon 0.047 0.047 0.047 0.047 0 ### 2017-Jul-07 Fri 0.047 0.047 0.047 0.047 0 ### 2017-Jul-06 Thu 0.047 0.047 0.047 0.047 0 ### 2017-Jul-05 Wed 0.047 0.047 0.047 0.047 0 ### 2017-Jul-04 Tue 0.047 0.048 0.046 0.047 ### 8,982 ### 63.3 ### 2017-Jul-03 Mon 0.047 0.047 0.045 0.045 ### 10,120 -4.3 8.9 -1.5 2017-Jun-30 Fri 0.045 0.049 0.044 0.044 1,367,582 ### -2.2 ### ### 2017-Jun-29 Thu 0.042 0.045 0.042 0.045 ### 13,277 7.1 ### -1.5 2017-Jun-28 Wed 0.042 0.043 0.041 0.041 ### 11,759 -2.4 11.7 ### 2017-Jun-27 Tue 0.042 0.042 0.041 0.042 293,750 ### ### 70.8 -1.4 2017-Jun-26 Mon 0.043 0.043 0.041 0.041 468,421 19,673 -4.7 ### ### 2017-Jun-23 Fri 0.041 0.042 0.041 0.042 ### ### ### 86.9 -1.4 2017-Jun-22 Thu 0.042 0.042 0.041 0.041 ### ### -2.4 13.8 ### 2017-Jun-21 Wed 0.041 0.042 0.041 0.042 97,646 4,052 ### 89.7 -1.4 2017-Jun-20 Tue 0.044 0.044 0.042 0.042 ### 16,124 -4.5 6.8 -1.4 2017-Jun-19 Mon 0.043 0.043 0.042 0.042 ### ### -2.3 16.5 -1.4 2017-Jun-16 Fri 0.043 0.043 0.043 0.043 ### ### ### ### ### 2017-Jun-15 Thu 0.043 0.045 0.043 0.043 ### 18,854 ### ### ### 2017-Jun-14 Wed 0.045 0.045 0.045 0.045 ### 30,829 ### ### -1.5 2017-Jun-13 Tue 0.046 0.047 0.045 0.045 ### ### -2.2 17.5 -1.5 2017-Jun-09 Fri 0.045 0.046 0.043 0.046 1,599,270 ### 2.2 ### ### 2017-Jun-08 Thu 0.042 0.043 ### 0.043 1,191,081 49,429 2.4 88.4 ### 2017-Jun-07 Wed 0.042 0.042 0.042 0.042 0 -1.4 2017-Jun-06 Tue 0.042 0.042 0.042 0.042 0 -1.4 2017-Jun-05 Mon 0.042 0.042 0.042 0.042 ### ### ### ### -1.4 2017-Jun-02 Fri 0.042 0.042 0.042 0.042 0 -1.4 2017-Jun-01 Thu 0.043 0.043 0.042 0.042 ### 10,624 -2.3 ### -1.4 2017-May-31 Wed 0.043 0.043 0.043 0.043 ### 429 ### 72.0 ### 2017-May-30 Tue 0.046 0.046 0.045 0.045 ### 7,550 -2.2 15.4 -1.5 2017-May-29 Mon 0.046 0.046 0.045 0.045 530,750 24,149 -2.2 19.1 -1.5 2017-May-26 Fri 0.049 0.049 0.049 0.049 ### ### ### 73.7 ### 2017-May-25 Thu 0.049 0.049 0.049 0.049 ### ### ### ### ### 2017-May-24 Wed 0.047 0.047 0.046 0.046 ### ### -2.1 ### ### 2017-May-23 Tue 0.048 0.048 0.047 0.048 499,185 ### ### ### ### 2017-May-22 Mon 0.048 0.048 0.047 0.048 773,372 ### ### 66.8 ### 2017-May-19 Fri ### 0.051 0.049 0.049 474,827 23,741 ### ### ### 2017-May-18 Thu 0.053 0.053 0.049 ### ### ### ### ### ### 2017-May-17 Wed 0.052 0.054 0.049 0.054 ### ### 3.8 93.4 -1.8 2017-May-16 Tue 0.053 0.053 0.051 0.051 1,205,221 62,671 -3.8 9.7 -1.7 2017-May-15 Mon 0.053 0.055 0.049 ### ### ### ### ### ### 2017-May-12 Fri 0.053 0.053 0.053 0.053 0 ### 2017-May-11 Thu 0.053 0.053 0.053 0.053 0 ### 2017-May-10 Wed 0.048 0.053 0.048 0.053 ### 27,775 ### 98.7 ### 2017-May-09 Tue 0.049 0.049 0.049 0.049 202,040 ### ### ### ### 2017-May-08 Mon 0.051 0.051 ### ### ### ### ### ### ### 2017-May-05 Fri ### 0.051 ### 0.051 ### ### ### 86.6 -1.7 2017-May-04 Thu 0.048 0.051 0.047 0.051 584,888 28,659 6.3 94.8 -1.7 2017-May-03 Wed 0.047 0.047 0.047 0.047 ### ### ### 73.6 ### 2017-May-02 Tue 0.051 0.051 0.048 0.051 ### 23,821 ### ### -1.7 2017-May-01 Mon 0.052 0.052 0.052 0.052 ### 520 ### ### ### 2017-Apr-28 Fri ### ### 0.048 0.048 ### ### ### 9.7 ### 2017-Apr-27 Thu ### ### ### ### ### ### ### 71.2 ### 2017-Apr-26 Wed ### ### ### ### ### 8 ### ### ### 2017-Apr-24 Mon ### ### 0.048 0.048 371,071 18,182 ### ### ### 2017-Apr-21 Fri 0.055 0.055 0.055 0.055 0 ### 2017-Apr-20 Thu 0.055 0.055 0.055 0.055 0 ### 2017-Apr-19 Wed 0.055 0.055 0.055 0.055 ### 4,040 ### 71.0 ### 2017-Apr-18 Tue 0.055 0.055 0.055 0.055 ### 13,750 ### ### ### 2017-Apr-13 Thu 0.053 0.053 0.052 0.052 ### 8,386 -1.9 ### ### 2017-Apr-12 Wed 0.052 0.052 0.052 0.052 ### 3,380 ### 72.9 ### 2017-Apr-11 Tue 0.054 0.055 0.052 0.052 993,255 ### ### ### ### 2017-Apr-10 Mon 0.056 0.057 0.054 0.055 ### ### -1.8 ### ### 2017-Apr-07 Fri 0.054 0.054 0.054 0.054 ### ### ### 73.6 -1.8 2017-Apr-06 Thu 0.055 0.055 0.055 0.055 ### 550 ### ### ### 2017-Apr-05 Wed 0.052 0.058 0.052 0.058 ### 12,749 ### ### ### 2017-Apr-04 Tue 0.053 0.053 0.052 0.052 ### 1,977 -1.9 ### ### 2017-Apr-03 Mon 0.054 0.055 0.051 0.055 658,684 ### 1.9 87.7 ### 2017-Mar-31 Fri 0.053 0.053 0.053 0.053 ### 13,325 ### ### ### Enhanced Basic Format Daily Prices for EUR Bottom Basic Prices for EUR
Basic Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-21 01:18:55 thru 2017-09-21 01:18:56 GMT for 1 secs.
Page length category 2 - Current - 0, 00000