Various chartings for (EUR) EUROPEAN LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.325
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EUR
|
Weekly    Format Enhanced Daily Prices for EUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EUR) EUROPEAN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2023-Jan-25 Wed
| 0.085
| 0.089
| 0.084
| 0.086
| 2,041,127
| 176,557
| 1.2
| 80.8
| -10.8 |
2023-Jan-24 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 526,382
| 43,952
| ###
| 76.9
| -10.5 |
2023-Jan-23 Mon
| 0.081
| 0.082
| ###
| 0.082
| 1,499,581
| 121,840
| ###
| ###
| -10.3 |
2023-Jan-20 Fri
| 0.083
| 0.084
| 0.081
| 0.081
| ###
| 124,584
| ###
| 18.3
| -10.1 |
2023-Jan-19 Thu
| 0.084
| 0.084
| 0.081
| 0.081
| ###
| 183,320
| -3.6
| 12.8
| -10.1 |
2023-Jan-18 Wed
| 0.085
| 0.086
| 0.083
| 0.083
| 1,425,186
| 120,428
| -2.4
| 15.4
| -10.4 |
2023-Jan-17 Tue
| 0.086
| 0.086
| 0.084
| 0.085
| 823,055
| 69,959
| ###
| ###
| -10.6 |
2023-Jan-16 Mon
| 0.087
| 0.089
| 0.084
| 0.086
| 3,402,975
| 294,357
| -1.1
| ###
| -10.8 |
2023-Jan-13 Fri
| 0.081
| 0.086
| ###
| 0.086
| 10,019,223
| ###
| 6.2
| 94.6
| -10.8 |
2023-Jan-12 Thu
| ###
| ###
| 0.077
| 0.078
| 1,565,656
| ###
| ###
| ###
| -9.8 |
2023-Jan-11 Wed
| 0.083
| 0.084
| 0.077
| 0.079
| 9,210,878
| 741,475
| ###
| ###
| -9.9 |
2023-Jan-10 Tue
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| 79.2
| -9.9 |
2023-Jan-09 Mon
| 0.078
| 0.082
| 0.078
| 0.078
| ###
| 307,786
| ###
| ###
| -9.8 |
2023-Jan-06 Fri
| 0.077
| 0.078
| 0.076
| 0.078
| 594,059
| 45,742
| ###
| ###
| -9.8 |
2023-Jan-05 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 1,242,875
| 95,079
| ###
| ###
| -9.8 |
2023-Jan-04 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 368,159
| ###
| ###
| 61.4
| -9.5 |
2023-Jan-03 Tue
| 0.075
| 0.0755
| 0.074
| 0.074
| ###
| 94,127
| ###
| 35.9
| -9.3 |
2022-Dec-30 Fri
| 0.075
| 0.075
| 0.072
| 0.074
| ###
| 81,174
| ###
| ###
| -9.3 |
2022-Dec-29 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -9.1 |
2022-Dec-28 Wed
| 0.077
| 0.077
| 0.074
| 0.075
| 1,601,276
| ###
| ###
| ###
| -9.4 |
2022-Dec-23 Fri
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| 196,486
| ###
| 89.0
| -9.5 |
2022-Dec-22 Thu
| 0.083
| 0.084
| 0.073
| 0.076
| 11,309,642
| ###
| ###
| ###
| -9.5 |
2022-Dec-21 Wed
| 0.084
| 0.088
| ###
| 0.081
| ###
| ###
| -3.6
| 11.0
| -10.1 |
2022-Dec-20 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -9.0 |
2022-Dec-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -9.0 |
2022-Dec-16 Fri
| 0.075
| 0.075
| 0.071
| 0.072
| 2,417,081
| 176,446
| ###
| 9.3
| -9.0 |
2022-Dec-15 Thu
| 0.078
| 0.078
| 0.073
| 0.076
| ###
| ###
| ###
| 22.1
| -9.5 |
2022-Dec-14 Wed
| 0.078
| ###
| 0.078
| 0.078
| 1,768,241
| ###
| ###
| ###
| -9.8 |
2022-Dec-13 Tue
| 0.081
| 0.082
| 0.078
| 0.078
| ###
| 90,074
| ###
| 13.9
| -9.8 |
2022-Dec-12 Mon
| 0.083
| 0.083
| ###
| 0.082
| 711,959
| 58,024
| ###
| ###
| -10.3 |
2022-Dec-09 Fri
| 0.078
| 0.082
| 0.078
| 0.082
| ###
| 217,253
| 5.1
| ###
| -10.3 |
2022-Dec-08 Thu
| 0.078
| ###
| 0.078
| 0.078
| 868,075
| ###
| ###
| 75.9
| -9.8 |
2022-Dec-07 Wed
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -9.8 |
2022-Dec-06 Tue
| ###
| ###
| 0.077
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.083
| 0.085
| ###
| 0.081
| ###
| ###
| ###
| 23.0
| -10.1 |
2022-Dec-02 Fri
| 0.083
| 0.085
| 0.081
| 0.083
| 1,587,752
| 131,783
| ###
| ###
| -10.4 |
2022-Dec-01 Thu
| 0.086
| 0.086
| 0.082
| 0.083
| ###
| ###
| -3.5
| 14.1
| -10.4 |
2022-Nov-30 Wed
| 0.083
| 0.086
| 0.081
| 0.086
| ###
| ###
| ###
| 86.9
| -10.8 |
2022-Nov-29 Tue
| 0.084
| 0.084
| 0.081
| 0.083
| 2,158,855
| ###
| ###
| 28.0
| -10.4 |
2022-Nov-28 Mon
| 0.089
| 0.089
| 0.082
| 0.084
| 3,385,824
| 289,487
| ###
| ###
| -10.5 |
2022-Nov-25 Fri
| 0.088
| 0.089
| 0.087
| 0.088
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| 0.087
| 0.088
| 7,680,120
| 695,050
| -5.4
| 6.8
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 324,874
| -3.1
| 17.1
| -11.6 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,864,351
| 180,842
| -2.0
| 22.1
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.1 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 4,513,676
| 424,285
| 1.1
| 77.6
| -11.6 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 245,378
| ###
| ###
| -11.4 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 3,057,341
| ###
| ###
| ###
| -11.6 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 33.8
| -11.9 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,769,422
| ###
| -1.0
| 29.8
| -11.9 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| -12.1 |
2022-Nov-08 Tue
| ###
| ###
| 0.1025
| ###
| 3,184,885
| ###
| -4.5
| 10.5
| -13.1 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.4
| -13.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 7,216,278
| ###
| ###
| 91.3
| -13.8 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 7,748,349
| 786,457
| ###
| ###
| -13.1 |
2022-Nov-02 Wed
| ###
| 0.1075
| ###
| ###
| ###
| ###
| 7.1
| ###
| -13.1 |
2022-Nov-01 Tue
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2022-Oct-31 Mon
| ###
| ###
| 0.089
| ###
| ###
| ###
| -2.2
| 25.8
| -11.4 |
2022-Oct-28 Fri
| ###
| ###
| 0.088
| ###
| ###
| ###
| -2.2
| 28.1
| -11.3 |
2022-Oct-27 Thu
| ###
| 0.1025
| 0.089
| ###
| ###
| 3,084,922
| -8.1
| 3.2
| -11.4 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2022-Oct-21 Fri
| 0.089
| ###
| 0.088
| ###
| ###
| ###
| 1.1
| 79.4
| -11.3 |
2022-Oct-20 Thu
| 0.086
| ###
| 0.085
| ###
| ###
| ###
| 4.7
| 95.4
| -11.3 |
2022-Oct-19 Wed
| 0.081
| 0.089
| 0.081
| 0.088
| ###
| 391,543
| 8.6
| ###
| ### |
2022-Oct-18 Tue
| 0.082
| 0.083
| 0.079
| ###
| ###
| 131,784
| ###
| 14.9
| ### |
2022-Oct-17 Mon
| ###
| 0.081
| 0.078
| 0.079
| ###
| ###
| -1.3
| ###
| -9.9 |
2022-Oct-14 Fri
| 0.082
| 0.082
| 0.078
| 0.079
| ###
| ###
| -3.7
| ###
| -9.9 |
2022-Oct-13 Thu
| 0.084
| 0.084
| 0.079
| 0.079
| 2,345,842
| 191,186
| -6.0
| 7.0
| -9.9 |
2022-Oct-12 Wed
| 0.084
| 0.085
| ###
| 0.081
| 1,894,341
| 156,283
| -3.6
| 14.6
| -10.1 |
2022-Oct-11 Tue
| ###
| 0.084
| ###
| 0.083
| ###
| ###
| 3.8
| ###
| -10.4 |
2022-Oct-10 Mon
| 0.079
| 0.079
| 0.076
| 0.078
| ###
| 80,424
| ###
| 32.4
| -9.8 |
2022-Oct-07 Fri
| 0.078
| ###
| 0.075
| 0.079
| ###
| 255,123
| 1.3
| ###
| -9.9 |
2022-Oct-06 Thu
| 0.079
| 0.081
| 0.078
| 0.078
| 3,539,287
| 281,373
| ###
| ###
| -9.8 |
2022-Oct-05 Wed
| 0.081
| 0.082
| 0.077
| 0.078
| ###
| 127,542
| ###
| ###
| -9.8 |
2022-Oct-04 Tue
| ###
| 0.081
| 0.078
| 0.081
| 1,491,284
| 118,557
| 1.3
| 58.7
| -10.1 |
2022-Oct-03 Mon
| 0.075
| 0.078
| 0.074
| 0.078
| 2,515,559
| 191,182
| ###
| 94.4
| -9.8 |
2022-Sep-30 Fri
| 0.075
| 0.077
| 0.074
| 0.077
| ###
| 91,789
| ###
| 83.6
| -9.6 |
2022-Sep-29 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 148,425
| ###
| ###
| -9.5 |
2022-Sep-28 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| ###
| ###
| -5.1
| 10.8
| -9.3 |
2022-Sep-27 Tue
| 0.075
| 0.081
| 0.075
| 0.075
| 3,075,321
| 239,875
| ###
| ###
| -9.4 |
2022-Sep-26 Mon
| 0.079
| 0.079
| 0.073
| 0.074
| ###
| ###
| -6.3
| 14.7
| -9.3 |
2022-Sep-23 Fri
| 0.082
| 0.083
| ###
| ###
| ###
| ###
| ###
| 32.6
| ### |
2022-Sep-21 Wed
| 0.088
| 0.088
| 0.083
| 0.084
| 4,659,185
| ###
| -4.5
| ###
| -10.5 |
2022-Sep-20 Tue
| ###
| ###
| 0.088
| 0.089
| ###
| 214,389
| ###
| ###
| -11.1 |
2022-Sep-19 Mon
| 0.088
| ###
| 0.086
| 0.089
| 3,946,924
| ###
| ###
| 85.4
| -11.1 |
2022-Sep-16 Fri
| ###
| ###
| 0.087
| 0.088
| 6,997,021
| ###
| -2.2
| 28.5
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2
| ###
| -11.5 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 9,816,446
| ###
| 1.1
| ###
| -11.8 |
2022-Sep-13 Tue
| 0.089
| ###
| 0.089
| ###
| 19,630,959
| ###
| ###
| ###
| -12.4 |
2022-Sep-12 Mon
| 0.089
| 0.089
| 0.087
| 0.088
| 2,975,476
| 261,841
| -1.1
| ###
| ### |
2022-Sep-09 Fri
| 0.087
| ###
| 0.086
| 0.087
| ###
| 338,878
| ###
| 60.6
| -10.9 |
2022-Sep-08 Thu
| 0.085
| ###
| 0.085
| 0.089
| 7,843,159
| 686,276
| ###
| 90.4
| -11.1 |
2022-Sep-07 Wed
| 0.082
| 0.083
| ###
| 0.081
| ###
| 204,352
| -1.2
| 33.5
| -10.1 |
2022-Sep-06 Tue
| 0.081
| 0.085
| 0.081
| 0.083
| 2,832,186
| 235,071
| ###
| 85.2
| -10.4 |
2022-Sep-05 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 221,077
| -1.2
| 34.3
| -10.1 |
2022-Sep-02 Fri
| 0.085
| 0.085
| 0.081
| 0.085
| ###
| ###
| ###
| ###
| -10.6 |
2022-Sep-01 Thu
| 0.085
| 0.085
| 0.083
| 0.084
| ###
| ###
| -1.2
| ###
| -10.5 |
2022-Aug-31 Wed
| 0.083
| 0.086
| 0.082
| 0.086
| ###
| ###
| ###
| ###
| -10.8 |
2022-Aug-30 Tue
| 0.083
| 0.085
| 0.082
| 0.084
| ###
| ###
| ###
| 73.2
| -10.5 |
2022-Aug-29 Mon
| 0.084
| 0.085
| 0.081
| 0.081
| 6,301,440
| ###
| -3.6
| 17.5
| -10.1 |
2022-Aug-26 Fri
| 0.089
| ###
| 0.085
| 0.087
| ###
| ###
| -2.2
| ###
| -10.9 |
2022-Aug-25 Thu
| 0.089
| ###
| 0.086
| 0.088
| 5,925,378
| 527,358
| -1.1
| 27.4
| ### |
2022-Aug-24 Wed
| 0.088
| 0.088
| 0.085
| 0.088
| ###
| ###
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| 0.086
| 0.089
| 0.083
| 0.088
| 6,122,427
| 526,528
| 2.3
| ###
| ### |
2022-Aug-22 Mon
| 0.088
| ###
| 0.084
| 0.087
| 3,643,458
| 316,980
| ###
| ###
| -10.9 |
2022-Aug-19 Fri
| 0.085
| ###
| 0.084
| ###
| ###
| 533,254
| 5.9
| 94.1
| -11.3 |
2022-Aug-18 Thu
| 0.084
| 0.086
| 0.081
| 0.084
| 6,263,785
| 523,026
| ###
| 74.2
| -10.5 |
2022-Aug-17 Wed
| 0.087
| 0.088
| 0.082
| 0.086
| 6,485,383
| 551,257
| -1.1
| ###
| -10.8 |
2022-Aug-16 Tue
| 0.088
| 0.089
| 0.085
| 0.089
| ###
| 568,328
| ###
| 82.3
| -11.1 |
2022-Aug-15 Mon
| ###
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| ###
| -11.1 |
2022-Aug-12 Fri
| ###
| ###
| 0.087
| 0.088
| ###
| ###
| -2.2
| 20.5
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.089
| ###
| 16,289,251
| ###
| -1.1
| 25.4
| -11.5 |
2022-Aug-10 Wed
| ###
| ###
| 0.086
| ###
| ###
| 2,244,926
| -4.3
| 10.8
| -11.3 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 18,305,841
| ###
| ###
| ###
| -11.9 |
2022-Aug-08 Mon
| ###
| 0.1025
| ###
| ###
| 51,517,052
| 4,984,274
| 5.4
| ###
| -12.3 |
2022-Aug-05 Fri
| ###
| ###
| 0.087
| 0.088
| 71,094,153
| 7,002,774
| ###
| 1.2
| ### |
|
Enhanced    Basic Format Daily Prices for EUR    Bottom  |
Basic Prices for EUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 15:15:19 thru 2023-01-27 15:15:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|