End of day Prices (full format), 600 Days for (EUR) EUROPEAN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 4,348,422
| 0
| 3.9
| 3.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,328,659
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 739,445
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.1275
| ###
| 0.125
| 4,289,646
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.125
| ###
| ###
| 1,349,871
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,897,056
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 5,678,877
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 14,685,959
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.125
| 0.1325
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.1175
| ###
| 7,019,844
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Nov-26 Fri
| 0.125
| 0.1325
| ###
| ###
| 7,958,482
| 527,249
| 6.7
| 6.7
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 0.125
| 9,938,672
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 6,886,750
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.1425
| 0.125
| ###
| 11,839,529
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 13,569,929
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.155
| 0.175
| 0.155
| ###
| 16,611,275
| ###
| 94.6
| 94.6
| 0.0 |
2021-Nov-11 Thu
| 0.155
| ###
| ###
| ###
| 12,246,054
| 0
| 13.8
| 13.8
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| 0.1875
| ###
| ###
| 40,341,025
| 3,781,971
| 7.1
| 7.1
| 0.0 |
2021-Nov-08 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| 0.145
| 0.185
|
|
| 99.8
| 99.8
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.1125
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 31,294,559
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 6,856,928
| 0
| 94.5
| 94.5
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.1025
| ###
| ###
| 16,213,057
| ###
| 91.3
| 91.3
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.085
| ###
| 0.085
| 0.089
| 12,090,675
| 513,853
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.1025
| ###
| ###
| 13,571,559
| 695,542
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 4,921,677
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 7,101,979
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.1125
| 0.1025
| ###
| 8,072,524
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 9,085,452
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.1075
| ###
| 7,476,025
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.1175
| ###
| ###
| 27,125,282
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 20,091,770
| 0
| 93.2
| 93.2
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.088
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.1025
| 0.0955
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2021-Sep-14 Tue
| 0.085
| 0.0855
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.082
| 0.089
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.079
| 0.082
| 0.079
| ###
| 5,148,225
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.086
| 0.086
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.087
| 0.088
| 0.086
| 0.086
| 3,720,789
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.088
| ###
| 0.086
| 0.086
|
|
| 22.0
| 22.0
| ### |
2021-Sep-06 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2021-Sep-02 Thu
| 0.083
| 0.088
| 0.082
| 0.087
| 12,771,749
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.086
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.082
| 0.089
| 0.081
| 0.087
|
|
| 94.5
| 94.5
| ### |
2021-Aug-30 Mon
| 0.078
| 0.086
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.077
| 0.0785
| 0.077
| 0.077
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.083
| 0.085
| 0.076
| 0.076
| 14,418,751
| ###
| 2.7
| 2.7
| 0.0 |
2021-Aug-25 Wed
| 0.077
| 0.084
| 0.075
| 0.082
|
|
| 94.6
| 94.6
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 0.076
| 25,430,674
| 0
| 97.6
| 97.6
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.074
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.072
| 0.072
| ###
| ###
| 5,056,222
| 182,023
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.073
| ###
| 0.071
| 9,554,776
| 348,749
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.073
| 0.0685
| ###
| 31,845,783
| 2,253,089
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.072
| 0.077
| ###
| ###
| 43,953,625
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.081
| 0.084
| 0.075
| 0.075
|
|
| 2.7
| 2.7
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.079
| 0.085
| 75,266,629
| ###
| 94.2
| 94.2
| ### |
2021-Aug-11 Wed
| ###
| 0.085
| ###
| 0.077
| 48,433,679
| ###
| 99.1
| 99.1
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 7,039,984
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.072
| ###
| ###
| 22,166,546
| ###
| 96.3
| 96.3
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Aug-04 Wed
| 0.058
| ###
| 0.058
| ###
| 9,827,048
| 284,984
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 922,853
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 2,191,150
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.058
| ###
| 0.057
| 0.057
| 2,307,889
| 65,774
| 19.8
| 19.8
| 0.0 |
2021-Jul-28 Wed
| 0.059
| ###
| 0.056
| 0.056
|
|
| 9.3
| 9.3
| ### |
2021-Jul-27 Tue
| ###
| ###
| 0.059
| 0.059
| 4,631,650
| ###
| 3.1
| 3.1
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 8,848,050
| 0
| 97.2
| 97.2
| 0.0 |
2021-Jul-23 Fri
| 0.057
| ###
| 0.057
| ###
| 4,433,572
| 126,356
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 81.0
| 81.0
| ### |
2021-Jul-21 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 392,823
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.055
| 0.0555
| 0.054
| 0.054
| 764,424
| 41,852
| 34.5
| 34.5
| ### |
2021-Jul-16 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 386,055
| ###
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 1,848,172
| 101,649
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.056
| ###
| 0.055
| 0.056
| 287,259
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.058
| 0.058
| 0.056
| 0.058
| 1,420,484
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 578,973
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 91.6
| 91.6
| 0.0 |
2021-Jul-05 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 1,199,673
| 66,581
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 81.7
| 81.7
| ### |
2021-Jun-30 Wed
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 11.5
| 11.5
| ### |
2021-Jun-29 Tue
| 0.055
| 0.055
| 0.052
| 0.054
| 4,669,780
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.056
| 0.057
| 0.053
| 0.054
| 2,092,283
| 115,075
| 19.7
| 19.7
| ### |
2021-Jun-25 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 24.8
| 24.8
| ### |
2021-Jun-24 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 14.8
| 14.8
| 0.0 |
2021-Jun-21 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.059
| ###
| 0.059
| 0.059
| 601,622
| 17,747
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 12.4
| 12.4
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 542,889
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 218,282
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,124,028
| 0
| 30.4
| 30.4
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 3,204,854
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 839,986
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 730,270
| 0
| 27.1
| 27.1
| 0.0 |
2021-May-31 Mon
| 0.059
| ###
| 0.059
| ###
| 4,631,685
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.056
| 0.058
| 0.056
| 0.057
| 766,922
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 60,226
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 1,246,341
| 71,041
| 14.6
| 14.6
| ### |
2021-May-24 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.5
| 84.5
| 0.0 |
2021-May-21 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 97,352
| ###
| 23.1
| 23.1
| ### |
2021-May-20 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 396,289
| 22,588
| 12.7
| 12.7
| ### |
2021-May-19 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 2,022,087
| 114,247
| 30.2
| 30.2
| ### |
2021-May-18 Tue
| 0.056
| ###
| 0.055
| 0.057
| 2,181,856
| ###
| 78.7
| 78.7
| 0.0 |
2021-May-17 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 193,559
| 10,548
| 28.2
| 28.2
| ### |
2021-May-14 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 1,119,277
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| 0.057
| 0.057
| 0.054
| 0.056
| 3,111,184
| 172,670
| ###
| ###
| ### |
2021-May-11 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 25.0
| 25.0
| 0.0 |
2021-May-10 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 26.4
| 26.4
| 0.0 |
2021-May-07 Fri
| 0.058
| 0.058
| 0.056
| 0.058
| 622,640
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 4.2
| 4.2
| ### |
2021-May-04 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 28.4
| 28.4
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 2,508,651
| 0
| 15.1
| 15.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 3,449,888
| 0
| 89.5
| 89.5
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 769,255
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 4,155,823
| 0
| 90.9
| 90.9
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 4,219,921
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 3,530,870
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 2,657,277
| 0
| 80.1
| 80.1
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,323,222
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,777,788
| 0
| 18.4
| 18.4
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,618,446
| 0
| 14.6
| 14.6
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 2,031,140
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,136,523
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 852,726
| 0
| 24.0
| 24.0
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.0675
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| 0.0675
|
|
| 15.8
| 15.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,283,147
| 0
| 19.2
| 19.2
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 0.0675
| 1,601,350
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.071
| 0.072
| 0.0675
| ###
| 3,484,255
| 243,026
| 21.4
| 21.4
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 3,241,551
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,068,243
| 0
| 27.6
| 27.6
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.059
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.058
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.059
| ###
| 0.059
| ###
| 2,196,485
| ###
| 80.8
| 80.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| 22.6
| 22.6
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 3,344,585
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,320,950
| 0
| 4.5
| 4.5
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 5,360,751
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,447,882
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,396,186
| 0
| 27.2
| 27.2
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 4,005,479
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Feb-17 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.071
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.071
| 0.071
| ###
| ###
| 3,173,350
| 112,653
| 12.7
| 12.7
| 0.0 |
2021-Feb-11 Thu
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.074
| 0.077
| 0.071
| 0.074
| 8,668,074
| ###
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.071
| ###
| ###
| 11,048,774
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 13,630,789
| 0
| 24.4
| 24.4
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.059
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.083
| 0.084
| ###
| ###
| 49,473,852
| ###
| 1.6
| 1.6
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.081
| ###
| 0.077
|
|
| 99.1
| 99.1
| 0.0 |
2021-Jan-27 Wed
| 0.084
| ###
| 0.082
| 0.082
| 15,258,879
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.089
| ###
| 0.084
| 0.084
| 6,409,029
| 269,179
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.086
| ###
| 0.083
| 0.089
| 14,403,442
| 597,742
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 42,007,683
| 0
| 99.5
| 99.5
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.079
| 0.0675
| ###
| 9,683,285
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Jan-13 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 2,522,520
| ###
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.056
| ###
| 0.055
| 0.055
| 3,819,444
| ###
| 38.5
| 38.5
| ### |
2021-Jan-08 Fri
| 0.052
| 0.059
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.045
| ###
| 0.045
| ###
| 1,552,251
| 34,925
| 97.8
| 97.8
| 0.0 |
2021-Jan-06 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 2.6
| 2.6
| ### |
2021-Jan-05 Tue
| 0.046
| 0.048
| 0.045
| 0.046
| 647,783
| 30,121
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.6
| 7.6
| ### |
2020-Dec-29 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 441,875
| 20,547
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 30.9
| 30.9
| ### |
2020-Dec-21 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.047
| 0.047
| 0.045
| 0.046
| 603,128
| 27,743
| 23.1
| 23.1
| ### |
2020-Dec-16 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 964,350
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.051
| 0.052
| 0.048
| 0.048
| 1,481,324
| ###
| 12.3
| 12.3
| ### |
2020-Dec-14 Mon
| 0.048
| 0.051
| 0.048
| 0.049
| 885,625
| ###
| 85.9
| 85.9
| ### |
2020-Dec-11 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 318,789
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 459,657
| ###
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 110,222
| 5,125
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.047
| 0.048
| 0.045
| 0.045
| 187,150
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 13,929
| 654
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 91.5
| 91.5
| ### |
2020-Dec-03 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 911,341
| 42,377
| 5.5
| 5.5
| ### |
2020-Dec-02 Wed
| 0.048
| 0.049
| 0.046
| 0.048
| 2,076,622
| ###
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 183,041
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 666,985
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 1,703,741
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.044
| 0.054
| 0.044
| 0.045
|
|
| 85.4
| 85.4
| ### |
2020-Nov-23 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 20.0
| 20.0
| ### |
2020-Nov-20 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 171,285
| 7,279
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 165,171
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 616,248
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 56,974
| ###
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.8
| 19.8
| ### |
2020-Nov-10 Tue
| 0.042
| 0.045
| 0.041
| 0.041
| 894,549
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.041
| 0.041
| ###
| ###
| 271,076
| 5,557
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 210,871
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,638,152
| 0
| 6.2
| 6.2
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 390,720
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Oct-28 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 92.3
| 92.3
| ### |
2020-Oct-26 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 92,389
| ###
| 83.5
| 83.5
| ### |
2020-Oct-20 Tue
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 11.4
| 11.4
| ### |
2020-Oct-19 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 767,778
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.4
| 86.4
| ### |
2020-Oct-12 Mon
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 80.0
| 80.0
| ### |
2020-Oct-09 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 546,643
| ###
| 79.1
| 79.1
| ### |
2020-Oct-08 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 446,785
| ###
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 2,025,881
| 97,242
| 90.1
| 90.1
| ### |
2020-Oct-06 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 609,477
| 30,473
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 98.0
| 98.0
| ### |
2020-Oct-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 457,680
| ###
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.048
| 0.051
| 0.045
| 0.049
|
|
| 85.0
| 85.0
| ### |
2020-Sep-28 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 322,883
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| 0.051
| 0.045
| 0.048
| 4,723,950
| 226,749
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.051
| 0.052
| 0.048
| 0.051
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.053
| 0.054
| 0.047
| 0.051
| 9,270,878
| 468,179
| 13.2
| 13.2
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| 0.046
| ###
| 0.045
| ###
| 7,850,222
| 176,629
| 99.6
| 99.6
| 0.0 |
2020-Sep-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.047
| 0.047
| 0.045
| 0.047
| 506,428
| ###
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 187,720
| 8,541
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 301,049
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 88.3
| 88.3
| ### |
2020-Sep-04 Fri
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 23.7
| 23.7
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 550,020
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 118,872
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.049
| 0.051
| 0.049
| ###
| 367,584
| 18,379
| 81.7
| 81.7
| 0.0 |
2020-Aug-27 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 29,728
| 1,426
| 15.9
| 15.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.047
| 0.049
| 180,975
| 4,252
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.051
| 0.051
| 0.047
| 0.047
| 173,943
| 8,523
| 4.9
| 4.9
| ### |
2020-Aug-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| ###
| ###
| 0.047
| 0.047
| 55,224
| ###
| 5.4
| 5.4
| ### |
2020-Aug-14 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 77.4
| 77.4
| ### |
2020-Aug-13 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.3
| 19.3
| ### |
2020-Aug-12 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 27.1
| 27.1
| ### |
2020-Aug-11 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 16.8
| 16.8
| ### |
2020-Aug-10 Mon
| 0.045
| 0.049
| 0.045
| 0.049
| 185,888
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 34,025
| 1,548
| 19.4
| 19.4
| ### |
2020-Aug-03 Mon
| 0.045
| ###
| 0.045
| 0.046
|
|
| 87.6
| 87.6
| ### |
2020-Jul-31 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 87.4
| 87.4
| ### |
2020-Jul-28 Tue
| 0.054
| 0.054
| 0.046
| 0.047
|
|
| 2.4
| 2.4
| ### |
2020-Jul-27 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 128,076
| 5,955
| 19.2
| 19.2
| ### |
2020-Jul-23 Thu
| 0.051
| 0.051
| 0.046
| 0.046
| 980,289
| 47,544
| 2.0
| 2.0
| ### |
2020-Jul-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| 0.052
| ###
| ###
| 498,359
| 12,957
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 95.3
| 95.3
| ### |
2020-Jul-14 Tue
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| 96.7
| 96.7
| ### |
2020-Jul-13 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.0
| 96.0
| ### |
2020-Jul-10 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 355,279
| 15,454
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 256,654
| 11,549
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 279,948
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.049
| 0.049
| 0.041
| 0.045
| 1,386,028
| 62,371
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 90.3
| 90.3
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| 0.049
| ###
| 0.048
| ###
| 156,580
| 3,757
| 81.1
| 81.1
| 0.0 |
2020-Jun-23 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Jun-22 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Jun-19 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 9.8
| 9.8
| ### |
2020-Jun-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 60,447
| 3,143
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.052
| 0.053
| ###
| 0.052
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.054
| 0.057
| 0.054
| 0.057
| 213,842
| ###
| 94.8
| 94.8
| 0.0 |
2020-Jun-10 Wed
| 0.059
| 0.059
| 0.052
| 0.053
| 417,088
| 23,148
| 2.9
| 2.9
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.056
| ###
| 396,921
| ###
| 30.8
| 30.8
| 0.0 |
2020-Jun-05 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.058
| ###
| 0.056
| ###
| 998,076
| 27,946
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 2.9
| 2.9
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 0.075
| ###
| 0.072
|
|
| 83.6
| 83.6
| 0.0 |
2020-May-28 Thu
| 0.088
| 0.088
| ###
| ###
| 2,225,181
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.051
| ###
| 0.051
| 0.058
| 759,674
| 19,371
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.045
| 0.052
| 0.045
| ###
| 1,364,922
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.044
| 0.048
| 0.044
| 0.048
| 776,959
| 35,740
| 96.0
| 96.0
| ### |
2020-May-18 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 23,874
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.045
| 0.045
| 0.041
| 0.045
|
|
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 443,850
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| 0.043
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 35,588
| ###
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 42,729
| ###
| ###
| ###
| ### |
2020-May-05 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 315,127
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 19.8
| 19.8
| ### |
2020-Apr-30 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 518,322
| 23,324
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.044
| ###
| 0.043
| 0.046
| 836,527
| 17,985
| 86.2
| 86.2
| ### |
2020-Apr-28 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 138,172
| ###
| 91.5
| 91.5
| ### |
2020-Apr-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 6.0
| 6.0
| ### |
2020-Apr-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 572,374
| ###
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.045
| 0.046
| 0.041
| 0.041
|
|
| 4.6
| 4.6
| 0.0 |
2020-Apr-21 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 9.8
| 9.8
| 0.0 |
2020-Apr-20 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 528,022
| ###
| 17.8
| 17.8
| 0.0 |
2020-Apr-16 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| 7.1
| 7.1
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.049
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 3,180,788
| 0
| 92.7
| 92.7
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.042
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 16,150
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.044
| 0.044
| ###
| ###
| 666,521
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 125,523
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 38,726
| 1,742
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 77,581
| 0
| 35.9
| 35.9
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.073
| 0.073
| ###
| ###
| 49,483
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 225,821
| 16,823
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.084
| 0.076
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Feb-25 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.084
| 0.085
| 0.084
| 0.084
| 122,153
| 10,321
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 80.1
| 80.1
| ### |
2020-Feb-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 85.3
| 85.3
| ### |
2020-Feb-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 13.1
| 13.1
| ### |
2020-Feb-04 Tue
| 0.085
| 0.087
| 0.085
| 0.086
| 1,976,385
| ###
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 25.3
| 25.3
| 0.0 |
2020-Jan-31 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 22.2
| 22.2
| 0.0 |
2020-Jan-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 140,685
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 10.3
| 10.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.085
| 0.085
| 329,475
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 7.2
| 7.2
| ### |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 115,328
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 232,972
| 0
| 14.8
| 14.8
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,922
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,158
| 0
| 21.7
| 21.7
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 198,071
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.125
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Jan-02 Thu
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 398,222
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 709,556
| 54,281
| 92.4
| 92.4
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 66,576
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Dec-12 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.081
| 0.082
| ###
| 0.082
|
|
| 81.2
| 81.2
| 0.0 |
2019-Dec-10 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.082
| 0.078
| 0.082
| 361,057
| 28,884
| 91.4
| 91.4
| 0.0 |
2019-Dec-06 Fri
| 0.082
| 0.082
| 0.078
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.082
| ###
| 0.082
| 377,322
| 15,470
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 363,741
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 31.4
| 31.4
| 0.0 |
2019-Dec-02 Mon
| 0.082
| 0.082
| ###
| 0.082
| 861,241
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 712,574
| 58,787
| 23.7
| 23.7
| 0.0 |
2019-Nov-26 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 81,548
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 310,089
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 3,022
| 259
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 86.0
| 86.0
| ### |
2019-Nov-15 Fri
| ###
| ###
| 0.089
| ###
| 456,857
| ###
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.086
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.085
| 0.088
| 1,044,070
| 44,372
| 20.8
| 20.8
| ### |
2019-Nov-12 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 268,520
| 22,689
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 82.8
| 82.8
| ### |
2019-Nov-05 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 1,162,785
| ###
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 42,620
| 3,644
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 950,821
| 0
| 90.6
| 90.6
| 0.0 |
2019-Oct-25 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Oct-24 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| 22
| 1
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.081
| ###
| 0.081
| 58,674
| 2,376
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.087
| 0.087
| 0.082
| 0.082
| 1,467,080
| ###
| 5.2
| 5.2
| 0.0 |
2019-Oct-14 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.085
| 0.087
| 0.082
| 0.085
| 2,184,726
| ###
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.089
| ###
| 0.089
| ###
| 18,525
| 824
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.085
| 0.085
| 187,248
| 7,958
| 4.2
| 4.2
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 972
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 6.6
| 6.6
| ### |
2019-Sep-23 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| 96,885
| 8,428
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| ###
| 0.089
| 0.089
| 276,629
| ###
| 4.5
| 4.5
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.084
| 0.087
| 0.084
| 0.087
| 107,677
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.083
| 0.086
| 0.082
| 0.084
|
|
| 77.6
| 77.6
| ### |
2019-Sep-13 Fri
| 0.082
| 0.086
| 0.082
| 0.086
| 367,423
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 147,256
| ###
| 24.4
| 24.4
| 0.0 |
2019-Sep-11 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 40,078
| 3,286
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 1
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.087
| ###
| 0.087
| 125,451
| 5,457
| 97.2
| 97.2
| ### |
2019-Sep-06 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 167,975
| 13,186
| 76.9
| 76.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 46,724
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.076
| 0.077
| 0.075
| 0.077
| 1,027,741
| ###
| 80.9
| 80.9
| 0.0 |
2019-Aug-22 Thu
| 0.078
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 80,259
| 6,220
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.082
| 0.079
| ###
| 485,129
| 39,052
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.081
| 0.081
| 0.077
| 0.078
| 120,977
| 9,557
| 12.9
| 12.9
| 0.0 |
2019-Aug-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 89.5
| 89.5
| ### |
2019-Aug-12 Mon
| 0.082
| 0.083
| 0.082
| 0.082
| 65,675
| ###
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 45,028
| 3,782
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.083
| ###
| 0.083
| 0.088
| 60,120
| ###
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| ###
| 0.084
| 0.085
| 96,174
| ###
| ###
| ###
| ### |
|