eg: Prices for BHP
Currently Mon 25-Nov-24 08:25:12 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EUZ) EUROPA METALS LTD Daily Prices Page 12...
TOC Company Info for EUZ Limits 
| Listing Code | EUZ |
| Listing Name | EUROPA METALS LTD |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for EUZ .. Tuesday 26th February 2019
EUZ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EUZ Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Sep-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Sep-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Sep-19 Wed | ### | ### | ### | ### | 68.3 | 68.3 | 0.0 | ||
| 2018-Sep-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Sep-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Sep-14 Fri | ### | ### | ### | ### | 70,402,250 | 0 | 63.5 | 63.5 | 0.0 |
| 2018-Sep-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Sep-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page