Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-06 03:23:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVE) EVE HEALTH GROUP LIMITED Daily Prices Page 146...

     Prev Section TOC    Company Info for EVE    Limits Next Section


Company Details for (EVE) EVE HEALTH GROUP LIMITED

Listing Code EVE
Listing Name EVE HEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name ENERGY VENTURES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVE3


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for EVE .. Friday 30th May 2025

EVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 Next >>


End of day Prices (full format),

30 Days for (EVE) EVE HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-17 Mon ### ### ### ### 4.0 4.0 0.0
2007-Dec-14 Fri ### 0.155 ### 0.155 53,226 4,125 93.6 93.6 ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 2.6 2.6 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 283,371 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 92.0 92.0 0.0
2007-Dec-03 Mon ### ### ### ### 252,820 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 124,750 0 60.5 60.5 0.0
2007-Nov-29 Thu 0.145 0.145 0.125 ### 7,658 ### 3.8 3.8 0.0
2007-Nov-28 Wed ### 0.155 0.145 0.145 15.8 15.8 ###
2007-Nov-27 Tue 0.155 ### ### ### 366,750 0 ### ### 0.0
2007-Nov-26 Mon 0.155 0.155 0.145 0.155 ### ### ###
2007-Nov-23 Fri ### 0.155 ### 0.155 ### ### ###
2007-Nov-22 Thu ### ### 0.145 0.145 18.0 18.0 ###
2007-Nov-21 Wed 0.155 0.155 0.155 0.155 74.1 74.1 ###
2007-Nov-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-19 Mon ### 0.155 ### 0.155 25,324 ### 89.7 89.7 ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 223,876 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.155 ### 613,384 ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 77,027 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 94,589 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 14,450 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 249,750 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 204,884 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 03:23:18 thru 2025-06-06 03:23:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000