(EVE) EVE HEALTH GROUP LIMITED Daily Prices Page 4473

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-16 01:50:03 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EVE) EVE HEALTH GROUP LIMITED Daily Prices Page 4473...

TOC Company Info for EVE Limits

Company Details for (EVE) EVE HEALTH GROUP LIMITED

Listing Code	EVE
Listing Name	EVE HEALTH GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	ENERGY VENTURES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EVE3

Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for EVE .. Thursday 11th December 2025

EVE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EVE Bottom

End of day Prices (full format),

64 Days for (EVE) EVE HEALTH GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Dec-07 Wed	0.082	0.082	0.081	0.082			68.0	68.0	0.0
2005-Dec-06 Tue	0.085	0.085	0.081	0.081			5.3	5.3	0.0
2005-Dec-05 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0.089	0.089	0.082	0.082			1.8	1.8	0.0
2005-Nov-30 Wed	0.083	0.083	0.083	0.083			###	###	0.0
2005-Nov-29 Tue	0.089	0.089	0.089	0.089			###	###	###
2005-Nov-28 Mon	0.083	0.085	0.083	0.085	182,050	###	###	###	###
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0.085	0.085	0.085	0.085			###	###	###
2005-Nov-23 Wed	0.085	0.085	0.085	0.085			72.1	72.1	###
2005-Nov-22 Tue	0.085	0.085	0.085	0.085			74.6	74.6	###
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	0.085	###	0.085			###	###	###
2005-Nov-17 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2005-Nov-16 Wed	0.085	0.085	0.085	0.085			68.4	68.4	###
2005-Nov-15 Tue	0.079	0.085	0.079	0.085			###	###	###
2005-Nov-14 Mon	0.084	0.084	0.084	0.084			69.0	69.0	###
2005-Nov-11 Fri	0.085	0.085	0.085	0.085			###	###	###
2005-Nov-10 Thu	0.084	0.088	0.084	0.088			###	###	###
2005-Nov-09 Wed	0.085	0.085	0.083	0.083			###	###	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0.089	0.089	0.089	0.089			73.5	73.5	###
2005-Nov-04 Fri	0.089	###	0.088	0.088			###	###	###
2005-Nov-03 Thu	0.088	###	0.088	0.088			###	###	###
2005-Nov-02 Wed	0.083	0.088	0.083	0.088			###	###	###
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	464,221	0	7.8	7.8	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###	463,086	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			7.2	7.2	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 13:50:03 thru 2025-12-16 13:50:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000