Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 12:20:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVE) EVE HEALTH GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for EVE    Limits Next Section


Company Details for (EVE) EVE HEALTH GROUP LIMITED

Listing Code EVE
Listing Name EVE HEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name ENERGY VENTURES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVE3


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for EVE .. Monday 19th May 2025

EVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (EVE) EVE HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-25 Mon ### 0.0055 0.0045 ### 14,872,929 ### 68.3 68.3 0.0
2021-Oct-22 Fri ### 0.0055 ### ### 6,213,449 17,086 65.7 65.7 0.0
2021-Oct-21 Thu ### 0.0055 ### ### 43,102,028 ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 19,448,550 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 99.8 99.8 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 994,950 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 711,986 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 1,361,983 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 861,550 0 0.9 0.9 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 1,358,441 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 318,575 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 2,134,926 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 358,680 0 99.1 99.1 0.0
2021-Sep-29 Wed ### ### ### ### 0.5 0.5 0.0
2021-Sep-28 Tue ### ### ### ### 1.1 1.1 0.0
2021-Sep-27 Mon ### ### ### ### 1.0 1.0 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 4,416,643 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 47,626,740 0 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.0045 ### ### ### ### 0.0
2021-Sep-17 Fri ### 0.0045 ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.0045 ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 948,478 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 0.0045 0.0045 ### 0.0045 2,309,984 ### ### ### ###
2021-Sep-09 Thu ### 0.0045 ### 0.0045 ### ### ###
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 295,081 0 ### ### 0.0
2021-Sep-03 Fri ### 0.0045 ### 0.0045 97.9 97.9 ###
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### 0.0045 ### 0.0045 98.5 98.5 ###
2021-Aug-31 Tue 0.0045 0.0045 0.0045 0.0045 62.4 62.4 ###
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri 0.0045 0.0045 0.0045 0.0045 65.5 65.5 ###
2021-Aug-26 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2021-Aug-25 Wed ### ### ### 0.0045 0.9 0.9 ###
2021-Aug-24 Tue ### ### ### ### 660,573 0 99.7 99.7 0.0
2021-Aug-23 Mon ### ### 0.0045 0.0045 1.6 1.6 ###
2021-Aug-20 Fri ### 0.0045 ### 0.0045 118,752 ### 99.3 99.3 ###
2021-Aug-19 Thu ### ### 0.0045 0.0045 1.0 1.0 ###
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### 0.0045 ### 1,706,049 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 0.0045 ### 0.0045 ### 98.8 98.8 0.0
2021-Aug-12 Thu ### ### ### ### 99.7 99.7 0.0
2021-Aug-11 Wed ### ### 0.0045 0.0045 284,926 641 ### ### ###
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.0055 0.0045 ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 2,270,358 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 3,981 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 323,085 0 ### ### 0.0
2021-Jul-29 Thu ### 0.0045 ### 0.0045 98.9 98.9 ###
2021-Jul-28 Wed ### 0.0045 ### 0.0045 100,059 225 ### ### ###
2021-Jul-27 Tue ### ### 0.0045 0.0045 ### ### ###
2021-Jul-26 Mon ### ### ### 0.0045 ### ### ###
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.0045 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 1,260,724 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.0045 0.0045 61,525 ### ### ### ###
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 1,335,646 0 ### ### 0.0
2021-Jul-09 Fri ### 0.0055 ### ### 10,215,745 ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.0045 0.0045 0.0045 0.0045 ### ### ###
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### 0.0055 ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### 0.0045 ### 4,989,974 11,227 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 12,316,823 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 4,322,850 0 ### ### 0.0
2021-Jun-29 Tue ### ### 0.0045 ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### 0.0045 ### 75.7 75.7 0.0
2021-Jun-25 Fri 0.0045 ### 0.0045 ### 98.5 98.5 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 2,322,428 0 ### ### 0.0
2021-Jun-17 Thu 0.0045 ### 0.0045 ### 200,078 450 ### ### 0.0
2021-Jun-16 Wed ### ### 0.0045 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 1,633,382 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### 0.0055 ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 4,482,623 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### 0.0045 ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### 0.0045 ### 6,507,777 14,642 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 531,427 0 ### ### 0.0
2021-May-31 Mon 0.0055 0.0055 ### ### ### ### 0.0
2021-May-28 Fri ### 0.0055 ### 0.0055 97.5 97.5 ###
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 221,949 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 99.5 99.5 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 2,672,657 0 ### ### 0.0
2021-May-13 Thu ### ### 0.0055 0.0055 ### ### ###
2021-May-12 Wed ### ### ### ### 4,319,279 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 6,075,872 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 3,709,273 0 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 1,598,381 0 0.9 0.9 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### 0.0055 ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 28,550 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.0055 ### 12,797,585 ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 571,526 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 2,075,054 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 97.5 97.5 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 7,752,770 0 ### ### 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### 0.0055 ### 19,562,021 ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 2,100,052 0 98.2 98.2 0.0
2021-Apr-09 Fri ### ### ### ### 1,124,980 0 2.5 2.5 0.0
2021-Apr-08 Thu ### ### ### ### 7,788,472 0 96.7 96.7 0.0
2021-Apr-07 Wed ### ### ### ### 4,809,552 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 6,165,456 0 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 3.6 3.6 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 5,555,959 0 3.8 3.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 00:20:28 thru 2025-05-22 00:20:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000