(EVE) EVE HEALTH GROUP LIMITED Daily Prices Page 97

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-29 02:08:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EVE) EVE HEALTH GROUP LIMITED Daily Prices Page 97...

Company Details for (EVE) EVE HEALTH GROUP LIMITED

Listing Code	EVE
Listing Name	EVE HEALTH GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	ENERGY VENTURES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EVE3

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for EVE .. Monday 19th May 2025

EVE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

End of day Prices (full format),

38 Days for (EVE) EVE HEALTH GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Sep-23 Thu	0.085	###	0.081	0.084			22.0	22.0	###
2010-Sep-22 Wed	0.072	0.082	0.072	###	3,696,148	###	98.1	98.1	0.0
2010-Sep-21 Tue	###	0.074	###	0.071	1,480,689	54,785	###	###	0.0
2010-Sep-20 Mon	###	0.078	###	0.075	2,051,420	###	99.0	99.0	0.0
2010-Sep-17 Fri	0.054	###	0.054	###	4,128,858	111,479	99.4	99.4	0.0
2010-Sep-16 Thu	0.053	0.053	0.053	0.053			77.7	77.7	###
2010-Sep-15 Wed	0.055	0.055	0.052	0.053			8.4	8.4	###
2010-Sep-14 Tue	0.049	0.052	0.045	0.052			94.3	94.3	###
2010-Sep-13 Mon	0.048	###	0.048	###			90.4	90.4	0.0
2010-Sep-10 Fri	0.045	0.048	0.045	0.048			###	###	###
2010-Sep-09 Thu	###	0.047	###	0.044	821,785	###	96.6	96.6	###
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			1.2	1.2	0.0
2010-Sep-06 Mon	###	###	###	###			83.7	83.7	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	0.042	0.042	0.042	0.042	0				###
2010-Aug-31 Tue	0.042	0.042	0.042	0.042	0				###
2010-Aug-30 Mon	0.042	0.042	0.042	0.042	0				###
2010-Aug-27 Fri	0.042	0.042	0.042	0.042	0				###
2010-Aug-26 Thu	0.042	0.042	###	0.042			67.5	67.5	###
2010-Aug-25 Wed	0.042	0.042	0.042	0.042			###	###	###
2010-Aug-24 Tue	0.042	0.043	0.042	0.042			77.1	77.1	###
2010-Aug-23 Mon	###	0.042	###	0.042			97.7	97.7	###
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	183,340	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0