|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-29 05:25:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EVG) EVION GROUP NL Daily Prices Page 9...
|
TOC    Company Info for EVG    Limits |
Company Details for (EVG) EVION GROUP NL
Listing Code
| EVG
|
Listing Name
| EVION GROUP NL
|
GICS Sector
| Materials
|
ISIN Name
| ENVIROGOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EVG8 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for EVG .. Tuesday 28th May 2024
EVG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 51
| ### |
MAX
| ###
| 69,379,941
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EVG    Bottom |
End of day Prices (full format), 29 Days for (EVG) EVION GROUP NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 301,124
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 364,556
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 89,850
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 117,045
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 443,150
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.041
| 0.041
| ###
| 0.041
| 515,686
| 10,571
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.041
| 0.041
| ###
| ###
| 310,048
| 6,355
| 23.0
| 23.0
| 0.0 |
2023-Jun-09 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.3
| 4.3
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 442,743
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 271,489
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.043
| ###
| ###
| 197,721
| 4,251
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 70
| 2
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.041
| 0.041
| ###
| 0.041
| 55,725
| 1,142
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| 0.041
| ###
| 0.041
| 86,950
| 1,782
| 81.8
| 81.8
| 0.0 |
2023-May-29 Mon
| 0.042
| 0.042
| ###
| ###
| 502,386
| 10,550
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.041
| 0.043
| 0.041
| 0.041
| 81,955
| 3,442
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.043
| 0.043
| ###
| ###
| 727,854
| 15,648
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 171,342
| 7,624
| ###
| ###
| ### |
2023-May-23 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.8
| 18.8
| ### |
2023-May-22 Mon
| 0.044
| 0.046
| 0.044
| 0.045
| 73,041
| 3,286
| 88.7
| 88.7
| ### |
2023-May-19 Fri
| 0.047
| 0.049
| 0.044
| 0.044
| 324,684
| ###
| 5.0
| 5.0
| ### |
2023-May-18 Thu
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 19.2
| 19.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 05:25:38 thru 2024-05-29 05:25:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|