(EVG) EVION GROUP NL Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Apr-11 09:55:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EVG) EVION GROUP NL Daily Prices...

TOC Company Info for EVG Limits

Company Details for (EVG) EVION GROUP NL

Listing Code	EVG
Listing Name	EVION GROUP NL
GICS Sector	Materials
ISIN Name	ENVIROGOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EVG8

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for EVG .. Thursday 9th April 2026

EVG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	69,379,941	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EVG Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

End of day Prices (full format),

38 Days for (EVG) EVION GROUP NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-09 Thu	0.025	0.025	0.024	0.024			15.1	15.1	###
2026-Apr-08 Wed	0.025	0.025	0.025	0.025			###	###	###
2026-Apr-07 Tue	0.028	0.028	0.028	0.028			71.0	71.0	###
2026-Apr-02 Thu	0.027	0.028	0.027	0.028			93.1	93.1	###
2026-Apr-01 Wed	0.025	0.025	0.024	0.025			###	###	###
2026-Mar-31 Tue	0.024	0.024	0.024	0.024	0				###
2026-Mar-30 Mon	0.025	0.025	0.024	0.024			###	###	###
2026-Mar-27 Fri	0.025	0.025	0.025	0.025	374,984	9,374	###	###	###
2026-Mar-26 Thu	0.025	0.025	0.025	0.025	48,671	###	###	###	###
2026-Mar-25 Wed	0.022	0.022	0.022	0.022	0				###
2026-Mar-24 Tue	0.023	0.023	0.022	0.022			###	###	###
2026-Mar-23 Mon	0.022	0.023	0.022	0.022			###	###	###
2026-Mar-20 Fri	0.025	0.025	0.025	0.025	35,879	###	###	###	###
2026-Mar-19 Thu	0.025	0.025	0.023	0.023	295,150	7,083	###	###	###
2026-Mar-18 Wed	0.025	0.026	0.025	0.025			###	###	###
2026-Mar-17 Tue	0.028	0.028	0.026	0.027			###	###	###
2026-Mar-16 Mon	0.029	0.029	0.027	0.028	560,525	###	27.3	27.3	###
2026-Mar-13 Fri	0.029	0.029	0.029	0.029	25,129	728	69.1	69.1	0.0
2026-Mar-12 Thu	0.029	0.029	0.029	0.029			82.3	82.3	0.0
2026-Mar-11 Wed	0.029	0.029	0.029	0.029	28,642	###	###	###	0.0
2026-Mar-10 Tue	###	###	###	###			###	###	0.0
2026-Mar-09 Mon	###	###	0.029	0.029			###	###	0.0
2026-Mar-06 Fri	###	###	###	###	785,243	0	64.6	64.6	0.0
2026-Mar-05 Thu	###	###	###	###	4,783,987	0	###	###	0.0
2026-Mar-04 Wed	0.029	0.029	0.029	0.029	475,470	13,788	76.3	76.3	0.0
2026-Mar-03 Tue	0.029	###	0.028	0.029	545,582	###	79.8	79.8	0.0
2026-Mar-02 Mon	0.028	0.029	0.028	0.029			90.0	90.0	0.0
2026-Feb-27 Fri	0.028	0.0285	0.027	0.027	248,975	###	13.3	13.3	###
2026-Feb-26 Thu	0.029	0.029	0.029	0.029	23,056	###	###	###	0.0
2026-Feb-25 Wed	0.029	###	0.028	###			83.2	83.2	0.0
2026-Feb-24 Tue	0.028	0.028	0.028	0.028			###	###	###
2026-Feb-23 Mon	0.028	###	0.028	0.028	451,528	6,321	###	###	###
2026-Feb-20 Fri	0.029	0.029	0.028	0.028	281,348	###	15.4	15.4	###
2026-Feb-19 Thu	###	###	0.028	0.028			6.3	6.3	###
2026-Feb-18 Wed	0.028	0.029	0.027	0.029	63,970	###	84.5	84.5	0.0
2026-Feb-17 Tue	###	###	###	###	0				0.0
2026-Feb-16 Mon	0.029	###	0.027	###	536,174	###	87.0	87.0	0.0
2026-Feb-13 Fri	0.028	0.028	0.028	0.028			###	###	###