(EVG) EVION GROUP NL Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-14 03:46:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EVG) EVION GROUP NL Daily Prices Page 9...

TOC Company Info for EVG Limits

Company Details for (EVG) EVION GROUP NL

Listing Code	EVG
Listing Name	EVION GROUP NL
GICS Sector	Materials
ISIN Name	ENVIROGOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EVG8

Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for EVG .. Friday 10th May 2024

EVG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	51	###
MAX	###	69,379,941	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EVG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

38 Days for (EVG) EVION GROUP NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2023-Feb-27 Mon	###	###	0.059	0.059	275,085	###	23.6	23.6	0.0
2023-Feb-24 Fri	###	###	###	###			14.8	14.8	0.0
2023-Feb-23 Thu	###	###	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###			80.7	80.7	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###	152,089	0	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			28.9	28.9	0.0
2023-Feb-13 Mon	###	###	###	###			1.6	1.6	0.0
2023-Feb-10 Fri	0.075	0.075	0.071	0.071	193,581	###	###	###	0.0
2023-Feb-09 Thu	###	0.074	###	0.071	262,256	###	###	###	0.0
2023-Feb-08 Wed	0.075	0.075	0.074	0.074			25.4	25.4	0.0
2023-Feb-07 Tue	0.072	0.074	###	0.074	263,888	###	90.1	90.1	0.0
2023-Feb-06 Mon	###	0.073	###	###	720,020	26,280	###	###	0.0
2023-Feb-03 Fri	###	###	###	###			78.7	78.7	0.0
2023-Feb-02 Thu	###	###	###	###			###	###	0.0
2023-Feb-01 Wed	###	###	###	###	329,246	0	4.3	4.3	0.0
2023-Jan-31 Tue	###	###	###	###	487,387	0	###	###	0.0
2023-Jan-30 Mon	###	###	###	###	259,385	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###	329,546	0	83.8	83.8	0.0
2023-Jan-25 Wed	###	###	###	###	302,475	0	###	###	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###	413,853	0	8.7	8.7	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###			###	###	0.0
2023-Jan-18 Wed	0.071	0.072	###	###			8.0	8.0	0.0
2023-Jan-17 Tue	0.075	0.075	###	###			2.7	2.7	0.0
2023-Jan-16 Mon	###	0.071	###	0.071			###	###	0.0
2023-Jan-13 Fri	###	###	###	###			78.5	78.5	0.0
2023-Jan-12 Thu	###	###	###	###	91,084	0	13.4	13.4	0.0
2023-Jan-11 Wed	###	###	###	###			###	###	0.0
2023-Jan-10 Tue	###	###	###	###			24.6	24.6	0.0
2023-Jan-09 Mon	0.059	###	0.059	###			###	###	0.0
2023-Jan-06 Fri	###	###	0.058	###	907,552	###	59.9	59.9	0.0
2023-Jan-05 Thu	###	###	0.056	###	1,842,752	###	3.3	3.3	0.0
2023-Jan-04 Wed	###	###	###	###			1.3	1.3	0.0