|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-01 08:24:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EVM) ENVIROMISSION LIMITED Daily Prices Page 105...
|
TOC    Company Info for EVM    Limits |
Company Details for (EVM) ENVIROMISSION LIMITED
Listing Code
| EVM
|
Listing Name
| ENVIROMISSION LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| ENVIROMISSION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EVM6 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for EVM .. Tuesday 10th May 2016
EVM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.4
| 5,201,070
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom |
End of day Prices (full format), 38 Days for (EVM) ENVIROMISSION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 35,577
| 0
| 7.5
| 7.5
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 3,429
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 6,571
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 6,229
| 0
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.2
| 0.2
| ###
| 0.185
|
|
| 2.7
| 2.7
| ### |
2003-Jun-12 Thu
| ###
| 0.27
| ###
| 0.2
| 358,143
| 48,349
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 56,849
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.145
| ###
| ###
| ###
| 28,080
| 0
| 90.0
| 90.0
| 0.0 |
2003-Jun-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Jun-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.4
| 11.4
| ### |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.175
| 0.175
| ###
| ###
| 7,942
| ###
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 37,371
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 25,958
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2003-May-12 Mon
| 0.185
| 0.185
| ###
| ###
| 51,581
| 4,771
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 20:24:43 thru 2024-06-01 20:24:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|