![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Jun-14 01:05:35 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EVM) ENVIROMISSION LIMITED Daily Prices Page 96...
|
TOC    Company Info for EVM    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (EVM) ENVIROMISSION LIMITED
Listing Code
| EVM
|
Listing Name
| ENVIROMISSION LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| ENVIROMISSION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EVM6 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for EVM .. Tuesday 10th May 2016
EVM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.4
| 5,201,070
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (EVM) ENVIROMISSION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2004-Nov-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.24
| 0.24
| 0.22
| 0.23
| 106,570
| ###
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 70,480
| 17,620
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.24
| 0.24
| ###
| ###
| 30,427
| 3,651
| 17.3
| 17.3
| 0.0 |
2004-Oct-25 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 1.9
| 1.9
| 0.0 |
2004-Oct-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.27
| 0.285
| 0.25
| 0.28
| 164,252
| ###
| 91.5
| 91.5
| ### |
2004-Oct-07 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 39,886
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.275
| 0.275
| ###
| ###
| 23,523
| ###
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.28
| ###
| 0.25
| 0.255
|
|
| 1.3
| 1.3
| 0.0 |
2004-Oct-01 Fri
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| 99.6
| 99.6
| 0.0 |
2004-Sep-30 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 85.7
| 85.7
| 0.0 |
2004-Sep-28 Tue
| 0.21
| ###
| 0.21
| ###
| 319,950
| ###
| 88.5
| 88.5
| 0.0 |
2004-Sep-27 Mon
| ###
| 0.2
| ###
| 0.2
| 79,870
| 7,987
| 89.7
| 89.7
| 0.0 |
2004-Sep-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.22
| 0.22
| ###
| ###
| 7,870
| ###
| 12.7
| 12.7
| 0.0 |
2004-Sep-20 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 01:05:35 thru 2024-06-14 01:05:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|