Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 01:30:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVO) EMBARK EARLY EDUCATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for EVO    Limits Next Section


Company Details for (EVO) EMBARK EARLY EDUCATION LIMITED

Listing Code EVO
Listing Name EMBARK EARLY EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name ELECTRICITY VIC OFFP
ISIN Security ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code AU000000EVO2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EVO .. Thursday 15th May 2025

EVO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 0.0
MAX ### 53,015,389 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVO    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (EVO) EMBARK EARLY EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-15 Thu 0.7 0.72 0.7 ### 148,488 105,426 85.7 85.7 0.0
2025-May-14 Wed 0.7 ### ### ### 81,588 0 23.9 23.9 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon 0.7 0.7 0.685 ### 134,044 92,825 35.5 35.5 0.0
2025-May-09 Fri ### ### ### ### 152,143 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### 0.7 ### ### ###
2025-May-07 Wed 0.7 ### ### ### 26.8 26.8 0.0
2025-May-06 Tue ### 0.725 ### ### 14.3 14.3 0.0
2025-May-05 Mon 0.71 0.72 ### 0.72 ### ### ###
2025-May-02 Fri ### ### ### ### 74,445 0 72.0 72.0 0.0
2025-May-01 Thu ### ### ### ### 25.0 25.0 0.0
2025-Apr-30 Wed 0.7 ### ### 0.7025 68,949 0 ### ### ###
2025-Apr-29 Tue 0.725 0.725 0.7 0.7 ### ### ###
2025-Apr-28 Mon ### ### 0.7 0.725 ### ### ###
2025-Apr-24 Thu 0.7 0.74 0.7 0.74 264,971 190,779 ### ### 0.1
2025-Apr-23 Wed 0.7 0.73 ### 0.73 ### ### 0.1
2025-Apr-22 Tue 0.72 0.72 0.7 0.71 29.0 29.0 ###
2025-Apr-17 Thu ### ### ### 0.7 113,543 0 66.0 66.0 ###
2025-Apr-16 Wed 0.71 0.71 0.7 0.71 387,051 272,870 68.0 68.0 ###
2025-Apr-15 Tue 0.73 0.73 0.71 0.71 16.1 16.1 ###
2025-Apr-14 Mon ### ### 0.73 0.73 27.9 27.9 0.1
2025-Apr-11 Fri ### ### 0.73 0.73 19,089 ### 24.4 24.4 0.1
2025-Apr-10 Thu 0.72 ### ### ### 78.3 78.3 0.0
2025-Apr-09 Wed ### 0.71 ### ### 86.9 86.9 0.0
2025-Apr-08 Tue 0.7 ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.7 0.7 ### ### 121,373 42,480 45.2 45.2 0.0
2025-Apr-04 Fri 0.72 0.72 0.7 ### 110,648 ### 34.9 34.9 0.0
2025-Apr-03 Thu 0.73 ### 0.72 0.72 31.1 31.1 ###
2025-Apr-02 Wed 0.72 0.73 0.72 0.725 ### ### ###
2025-Apr-01 Tue 0.7375 0.7375 0.72 0.72 23,188 ### 21.7 21.7 ###
2025-Mar-31 Mon 0.73 ### 0.725 0.725 145,054 52,582 ### ### ###
2025-Mar-28 Fri 0.74 0.74 0.725 0.725 18.4 18.4 ###
2025-Mar-27 Thu 0.75 0.75 0.73 0.74 ### ### 0.1
2025-Mar-26 Wed 0.75 0.75 0.745 0.745 4,421 ### ### ### ###
2025-Mar-25 Tue 0.74 0.75 0.72 0.75 81.2 81.2 ###
2025-Mar-24 Mon 0.74 0.745 0.74 0.74 71.0 71.0 0.1
2025-Mar-21 Fri 0.745 0.75 0.74 0.75 72.4 72.4 ###
2025-Mar-20 Thu 0.75 0.75 0.74 0.75 57.3 57.3 ###
2025-Mar-19 Wed 0.76 0.76 0.745 0.75 64,754 48,727 25.2 25.2 ###
2025-Mar-18 Tue 0.76 0.76 0.75 0.755 73,674 55,623 29.5 29.5 ###
2025-Mar-17 Mon ### ### 0.745 0.76 82,142 ### 27.9 27.9 0.1
2025-Mar-14 Fri 0.76 0.76 0.745 0.75 24,229 ### 19.3 19.3 ###
2025-Mar-13 Thu 0.75 0.755 0.745 0.75 70.2 70.2 ###
2025-Mar-12 Wed 0.745 0.75 0.74 0.745 69.5 69.5 ###
2025-Mar-11 Tue 0.76 0.76 0.745 0.75 309,576 232,955 34.3 34.3 ###
2025-Mar-10 Mon 0.76 ### 0.75 ### 173,348 ### ### ### 0.0
2025-Mar-07 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2025-Mar-06 Thu 0.77 0.78 ### 0.78 8,876 ### 77.4 77.4 0.1
2025-Mar-05 Wed 0.76 0.77 0.76 0.77 14,051 10,749 78.8 78.8 0.1
2025-Mar-04 Tue 0.77 0.77 ### ### 2,120 ### ### ### 0.0
2025-Mar-03 Mon 0.78 0.785 0.78 0.78 ### ### 0.1
2025-Feb-28 Fri 0.78 0.78 0.775 0.78 10,753 ### 74.0 74.0 0.1
2025-Feb-27 Thu 0.79 0.8 0.785 0.8 189,478 ### 74.6 74.6 0.1
2025-Feb-26 Wed 0.78 0.79 0.78 0.7875 22,443 ### ### ### ###
2025-Feb-25 Tue 0.78 0.79 0.76 0.79 764,927 ### ### ### ###
2025-Feb-24 Mon 0.78 0.79 0.77 0.79 ### ### ###
2025-Feb-21 Fri 0.79 0.8 0.77 ### 148,750 ### ### ### 0.0
2025-Feb-20 Thu 0.8 0.8 0.78 0.8 102,345 80,852 70.8 70.8 0.1
2025-Feb-19 Wed 0.79 0.8 0.785 0.8 130,477 ### 80.4 80.4 0.1
2025-Feb-18 Tue 0.79 0.79 0.785 0.79 72.5 72.5 ###
2025-Feb-17 Mon 0.775 0.79 0.775 0.79 81,221 63,555 ### ### ###
2025-Feb-14 Fri 0.78 0.79 0.77 0.775 408,772 318,842 30.0 30.0 0.1
2025-Feb-13 Thu 0.79 0.79 0.78 0.79 78,259 ### ### ### ###
2025-Feb-12 Wed 0.785 0.79 0.785 0.79 78.0 78.0 ###
2025-Feb-11 Tue 0.785 0.785 0.78 0.785 40,054 31,342 ### ### ###
2025-Feb-10 Mon 0.77 0.79 0.77 0.79 85.2 85.2 ###
2025-Feb-07 Fri 0.775 0.775 0.77 0.77 ### ### 0.1
2025-Feb-06 Thu 0.785 0.785 0.77 0.775 21.8 21.8 0.1
2025-Feb-05 Wed 0.77 0.78 0.77 0.78 38,887 ### 77.4 77.4 0.1
2025-Feb-04 Tue 0.79 0.79 0.77 0.77 48,649 37,946 ### ### 0.1
2025-Feb-03 Mon 0.77 0.79 0.77 0.79 72,475 ### ### ### ###
2025-Jan-31 Fri 0.775 0.78 0.77 0.78 92,250 ### ### ### 0.1
2025-Jan-30 Thu 0.77 0.775 0.77 0.775 15,127 11,685 74.9 74.9 0.1
2025-Jan-29 Wed 0.775 0.775 0.76 0.77 24.2 24.2 0.1
2025-Jan-28 Tue ### 0.78 0.755 0.78 ### ### 0.1
2025-Jan-24 Fri 0.76 0.77 0.76 0.76 65.5 65.5 0.1
2025-Jan-23 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2025-Jan-22 Wed 0.78 0.78 ### 0.77 91,653 35,744 24.4 24.4 0.1
2025-Jan-21 Tue 0.77 0.785 0.77 0.775 72.6 72.6 0.1
2025-Jan-20 Mon 0.785 0.785 0.77 0.775 ### ### 0.1
2025-Jan-17 Fri 0.78 0.79 ### 0.785 319,052 126,025 ### ### ###
2025-Jan-16 Thu 0.77 0.775 0.77 0.775 25,829 19,952 75.6 75.6 0.1
2025-Jan-15 Wed 0.775 0.775 ### ### 38,246 14,820 ### ### 0.0
2025-Jan-14 Tue 0.78 0.7825 0.77 0.77 23.9 23.9 0.1
2025-Jan-13 Mon 0.775 0.79 0.775 0.775 76.0 76.0 0.1
2025-Jan-10 Fri 0.77 0.78 0.77 0.775 43,756 ### ### ### 0.1
2025-Jan-09 Thu 0.77 0.775 0.77 0.77 ### ### 0.1
2025-Jan-08 Wed 0.78 0.78 0.77 0.775 ### ### 0.1
2025-Jan-07 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2025-Jan-06 Mon 0.775 0.775 0.77 0.775 120,059 92,745 ### ### 0.1
2025-Jan-03 Fri 0.77 0.775 0.77 0.775 69.5 69.5 0.1
2025-Jan-02 Thu 0.775 0.775 0.77 0.77 ### ### 0.1
2024-Dec-31 Tue 0.77 0.77 ### ### 26.5 26.5 0.0
2024-Dec-30 Mon 0.76 0.77 0.76 ### 10,987 ### ### ### 0.0
2024-Dec-27 Fri 0.77 0.78 0.755 0.755 96,778 74,277 13.2 13.2 ###
2024-Dec-24 Tue 0.77 0.77 0.755 ### 98,226 ### 23.2 23.2 0.0
2024-Dec-23 Mon 0.775 0.775 0.75 ### 16.6 16.6 0.0
2024-Dec-20 Fri ### 0.77 0.755 0.77 75.2 75.2 0.1
2024-Dec-19 Thu ### 0.77 0.76 0.76 187,748 143,627 35.4 35.4 0.1
2024-Dec-18 Wed 0.76 0.77 0.76 0.77 77.7 77.7 0.1
2024-Dec-17 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2024-Dec-16 Mon 0.755 ### 0.755 0.755 86,688 32,724 78.8 78.8 ###
2024-Dec-13 Fri ### 0.77 0.755 0.755 90,929 ### 25.3 25.3 ###
2024-Dec-12 Thu 0.78 0.78 ### ### ### ### 0.0
2024-Dec-11 Wed 0.79 0.79 ### 0.78 49,859 ### ### ### 0.1
2024-Dec-10 Tue 0.785 0.79 0.78 0.79 77.5 77.5 ###
2024-Dec-09 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2024-Dec-06 Fri 0.79 0.79 0.785 0.785 623 ### 31.0 31.0 ###
2024-Dec-05 Thu 0.78 0.79 0.78 0.785 25,188 19,772 72.5 72.5 ###
2024-Dec-04 Wed ### ### 0.78 0.78 81,987 31,974 ### ### 0.1
2024-Dec-03 Tue ### ### 0.79 ### 52,158 ### ### ### 0.0
2024-Dec-02 Mon 0.7925 0.8 0.79 0.79 183,985 ### 40.7 40.7 ###
2024-Nov-29 Fri 0.7925 0.8 0.79 0.8 10,144 ### 73.1 73.1 0.1
2024-Nov-28 Thu ### 0.8 0.79 0.8 119,079 ### ### ### 0.1
2024-Nov-27 Wed 0.8 0.8 0.785 0.79 24.4 24.4 ###
2024-Nov-26 Tue 0.8 ### 0.79 ### 58,887 ### 77.8 77.8 0.0
2024-Nov-25 Mon 0.81 0.81 ### 0.8 154,785 62,687 ### ### 0.1
2024-Nov-22 Fri 0.81 0.81 0.8 0.81 134,756 108,478 68.6 68.6 0.1
2024-Nov-21 Thu ### 0.81 ### 0.81 ### ### 0.1
2024-Nov-20 Wed 0.8 0.81 0.79 0.8 444,974 355,979 78.3 78.3 0.1
2024-Nov-19 Tue 0.8 ### ### 0.81 579,870 0 ### ### 0.1
2024-Nov-18 Mon 0.8 0.8 ### 0.8 191,451 76,580 ### ### 0.1
2024-Nov-15 Fri 0.8 ### 0.79 0.8 68.4 68.4 0.1
2024-Nov-14 Thu 0.78 0.8 0.77 0.8 ### ### 0.1
2024-Nov-13 Wed ### 0.8075 ### ### ### ### 0.0
2024-Nov-12 Tue 0.76 0.79 0.76 0.79 ### ### ###
2024-Nov-11 Mon 0.755 ### 0.75 0.76 1,269,928 476,223 74.7 74.7 0.1
2024-Nov-08 Fri ### ### 0.755 0.755 203,623 ### ### ### ###
2024-Nov-07 Thu ### ### 0.755 0.76 90,928 34,325 40.5 40.5 0.1
2024-Nov-06 Wed 0.76 0.77 0.755 0.755 31.1 31.1 ###
2024-Nov-05 Tue 0.79 0.79 0.76 0.77 113,787 88,184 16.5 16.5 0.1
2024-Nov-04 Mon 0.775 0.78 0.775 0.78 62,741 48,781 ### ### 0.1
2024-Nov-01 Fri 0.775 0.775 0.77 0.77 ### ### 0.1
2024-Oct-31 Thu 0.79 0.79 0.775 0.775 20.7 20.7 0.1
2024-Oct-30 Wed ### ### 0.785 0.785 115,988 45,525 27.9 27.9 ###
2024-Oct-29 Tue ### 0.8 0.79 ### 124,359 ### ### ### 0.0
2024-Oct-28 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2024-Oct-25 Fri ### ### 0.79 0.8 202,421 79,956 30.6 30.6 0.1
2024-Oct-24 Thu 0.81 0.81 0.785 0.8 27.9 27.9 0.1
2024-Oct-23 Wed 0.8 0.8 0.785 0.8 70.4 70.4 0.1
2024-Oct-22 Tue ### 0.81 ### ### 3,276,780 ### 28.4 28.4 0.0
2024-Oct-21 Mon 0.82 0.82 0.8 ### ### ### 0.0
2024-Oct-18 Fri 0.8 0.8 0.785 0.8 2,182,058 1,729,280 73.6 73.6 0.1
2024-Oct-17 Thu 0.8 0.8 0.79 0.79 143,150 ### ### ### ###
2024-Oct-16 Wed ### ### 0.79 0.8 505,628 199,723 ### ### 0.1
2024-Oct-15 Tue ### ### ### 0.8 1,791,084 0 26.3 26.3 0.1
2024-Oct-14 Mon 0.8 ### ### 0.81 80.9 80.9 0.1
2024-Oct-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Oct-10 Thu 0.79 0.8 0.79 0.8 74.7 74.7 0.1
2024-Oct-09 Wed 0.8 0.8 0.78 ### ### ### 0.0
2024-Oct-08 Tue ### 0.8 0.785 0.8 104,875 ### 77.9 77.9 0.1
2024-Oct-07 Mon 0.8 0.8 0.8 0.8 91,324 73,059 ### ### 0.1
2024-Oct-04 Fri 0.8 0.8 ### ### ### ### 0.0
2024-Oct-03 Thu ### 0.81 0.8 0.8 266,552 214,574 36.3 36.3 0.1
2024-Oct-02 Wed ### ### 0.8 0.8 199,044 ### 31.6 31.6 0.1
2024-Oct-01 Tue ### ### 0.8 0.8 199,144 79,657 ### ### 0.1
2024-Sep-30 Mon 0.81 ### 0.8 ### 70.0 70.0 0.0
2024-Sep-27 Fri ### ### ### 0.81 ### ### 0.1
2024-Sep-26 Thu 0.78 0.8 0.78 ### 122,556 ### 73.3 73.3 0.0
2024-Sep-25 Wed 0.77 0.8 0.77 0.78 455,371 ### ### ### 0.1
2024-Sep-24 Tue 0.77 0.785 ### 0.78 256,748 100,773 74.0 74.0 0.1
2024-Sep-23 Mon ### 0.77 0.76 0.77 204,359 ### ### ### 0.1
2024-Sep-20 Fri 0.74 0.77 0.74 ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 107,226 0 82.8 82.8 0.0
2024-Sep-18 Wed 0.72 0.72 ### ### 28.6 28.6 0.0
2024-Sep-17 Tue 0.725 0.725 0.725 0.725 90,376 65,522 70.4 70.4 ###
2024-Sep-16 Mon 0.71 0.72 0.71 0.71 72.9 72.9 ###
2024-Sep-13 Fri 0.71 0.71 0.7 ### 27.9 27.9 0.0
2024-Sep-12 Thu ### ### ### ### 75,429 0 74.0 74.0 0.0
2024-Sep-11 Wed 0.7 0.7 0.7 0.7 ### ### ###
2024-Sep-10 Tue ### 0.7 0.675 0.7 327,087 224,872 77.3 77.3 ###
2024-Sep-09 Mon ### 0.72 ### ### 339,842 122,343 12.9 12.9 0.0
2024-Sep-06 Fri 0.72 0.725 0.72 0.72 7,624 ### ### ### ###
2024-Sep-05 Thu 0.71 0.725 0.71 0.725 6,078 ### 85.4 85.4 ###
2024-Sep-04 Wed 0.73 0.73 0.71 0.71 153,422 ### ### ### ###
2024-Sep-03 Tue 0.74 0.74 0.71 0.74 68.6 68.6 0.1
2024-Sep-02 Mon 0.75 0.75 0.72 0.745 ### ### ###
2024-Aug-30 Fri 0.745 0.755 0.73 0.75 ### ### ###
2024-Aug-29 Thu 0.75 0.76 0.75 0.755 ### ### ###
2024-Aug-28 Wed 0.75 0.755 ### 0.75 ### ### ###
2024-Aug-27 Tue 0.77 0.77 0.75 0.75 17.7 17.7 ###
2024-Aug-26 Mon 0.725 0.74 0.725 0.74 79,025 57,885 ### ### 0.1
2024-Aug-23 Fri 0.745 0.75 0.72 0.72 ### ### ###
2024-Aug-22 Thu 0.755 0.76 0.74 0.74 284,889 ### ### ### 0.1
2024-Aug-21 Wed 0.76 0.76 0.75 0.76 80,427 60,722 60.4 60.4 0.1
2024-Aug-20 Tue 0.755 0.76 0.75 0.76 78.6 78.6 0.1
2024-Aug-19 Mon 0.745 0.76 0.745 0.75 52,841 ### 74.3 74.3 ###
2024-Aug-16 Fri 0.745 0.75 0.745 0.745 65.4 65.4 ###
2024-Aug-15 Thu 0.75 0.75 0.7425 0.745 50,829 ### ### ### ###
2024-Aug-14 Wed 0.755 0.77 0.75 0.75 28.5 28.5 ###
2024-Aug-13 Tue ### 0.755 ### 0.755 ### ### ###
2024-Aug-12 Mon 0.725 0.755 0.725 ### 248,276 183,724 ### ### 0.0
2024-Aug-09 Fri 0.725 0.725 0.72 0.725 62.3 62.3 ###
2024-Aug-08 Thu ### 0.725 ### 0.72 508,886 184,471 ### ### ###
2024-Aug-07 Wed ### ### 0.7 0.7 72,071 25,224 25.5 25.5 ###
2024-Aug-06 Tue 0.71 0.71 0.7 0.7 67,353 47,483 19.5 19.5 ###
2024-Aug-05 Mon ### 0.72 0.7 ### 125,444 ### 55.6 55.6 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.72 ### ### 77,859 28,029 69.4 69.4 0.0
2024-Jul-31 Wed 0.72 0.72 0.7 ### 158,375 112,446 ### ### 0.0
2024-Jul-30 Tue 0.71 0.72 ### 0.72 83.4 83.4 ###
2024-Jul-29 Mon ### 0.72 ### 0.72 ### ### ###
2024-Jul-26 Fri 0.71 0.72 0.71 0.72 80.3 80.3 ###
2024-Jul-25 Thu ### 0.7175 ### 0.7175 76.9 76.9 ###
2024-Jul-24 Wed 0.72 0.72 ### 0.72 ### ### ###
2024-Jul-23 Tue 0.72 0.725 0.71 0.7175 76,277 54,728 ### ### ###
2024-Jul-22 Mon 0.72 0.72 ### 0.72 23,657 ### 70.0 70.0 ###
2024-Jul-19 Fri ### 0.73 0.71 0.73 84.3 84.3 0.1
2024-Jul-18 Thu 0.72 0.72 0.71 ### 194,870 ### 34.3 34.3 0.0
2024-Jul-17 Wed 0.72 0.725 ### 0.72 ### ### ###
2024-Jul-16 Tue ### 0.7225 ### 0.71 34.9 34.9 ###
2024-Jul-15 Mon 0.725 0.725 0.71 0.71 19.7 19.7 ###
2024-Jul-12 Fri 0.725 0.745 0.72 0.72 22.7 22.7 ###
2024-Jul-11 Thu 0.725 0.745 0.725 0.725 93,485 ### ### ### ###
2024-Jul-10 Wed 0.72 0.725 0.72 0.725 74.5 74.5 ###
2024-Jul-09 Tue 0.725 0.73 0.72 0.725 68.7 68.7 ###
2024-Jul-08 Mon 0.745 0.75 0.725 0.73 21.5 21.5 0.1
2024-Jul-05 Fri 0.73 0.75 0.73 ### 73.1 73.1 0.0
2024-Jul-04 Thu 0.72 0.73 0.7 0.71 652,455 ### 21.9 21.9 ###
2024-Jul-03 Wed 0.7 0.7 ### 0.7 ### ### ###
2024-Jul-02 Tue 0.7 0.7 0.7 0.7 69.0 69.0 ###
2024-Jul-01 Mon 0.7 ### ### ### 30.0 30.0 0.0
2024-Jun-28 Fri ### 0.7 ### 0.7 ### ### ###
2024-Jun-27 Thu ### ### ### ### 83,147 0 ### ### 0.0
2024-Jun-26 Wed 0.7 0.7 ### ### 25,877 9,056 30.8 30.8 0.0
2024-Jun-25 Tue ### ### ### ### 77.5 77.5 0.0
2024-Jun-24 Mon ### ### ### ### 85.2 85.2 0.0
2024-Jun-21 Fri ### 0.7 ### 0.7 78.3 78.3 ###
2024-Jun-20 Thu 0.7 0.7 ### ### 44,852 ### 22.1 22.1 0.0
2024-Jun-19 Wed 0.7 0.71 ### ### ### ### 0.0
2024-Jun-18 Tue 0.71 0.71 0.71 0.71 66.2 66.2 ###
2024-Jun-17 Mon ### ### ### ### 485 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 0.7 0.71 33.3 33.3 ###
2024-Jun-13 Thu ### ### 0.71 0.71 33.7 33.7 ###
2024-Jun-12 Wed 0.71 0.71 0.7 0.71 84,928 59,874 ### ### ###
2024-Jun-11 Tue 0.72 0.72 0.71 ### ### ### 0.0
2024-Jun-07 Fri 0.72 0.72 ### 0.72 110,081 39,629 66.9 66.9 ###
2024-Jun-06 Thu 0.73 0.73 0.72 0.72 175,044 ### ### ### ###
2024-Jun-05 Wed 0.73 0.73 0.725 0.725 ### ### ###
2024-Jun-04 Tue ### 0.76 ### 0.73 94.7 94.7 0.1
2024-Jun-03 Mon ### ### ### ### 55,085 0 ### ### 0.0
2024-May-31 Fri ### ### 0.655 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 108,558 0 ### ### 0.0
2024-May-29 Wed ### 0.675 ### 0.675 86.4 86.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 0.7 0.7 ### ### 24.5 24.5 0.0
2024-May-24 Fri 0.7 0.7 ### ### 26.1 26.1 0.0
2024-May-23 Thu ### ### ### ### 74.3 74.3 0.0
2024-May-22 Wed ### 0.7 ### ### 85,075 29,776 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.7 ### ### ### 214,544 0 9.1 9.1 0.0
2024-May-17 Fri 0.7 0.7 ### 0.7 67.9 67.9 ###
2024-May-16 Thu ### 0.7 ### 0.7 97,886 ### ### ### ###
2024-May-15 Wed ### ### 0.685 ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### 0.685 ### ### 0.0
2024-May-13 Mon ### 0.685 0.675 0.685 78.6 78.6 0.0
2024-May-10 Fri 0.685 0.685 0.675 0.685 ### ### 0.0
2024-May-09 Thu ### ### ### 0.685 35.2 35.2 0.0
2024-May-08 Wed 0.685 ### 0.685 ### 16,543 ### ### ### 0.0
2024-May-07 Tue 0.685 ### ### 0.685 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 0.675 0.675 ### ### 27.2 27.2 0.0
2024-May-02 Thu 0.675 0.675 ### 0.675 68.0 68.0 0.0
2024-May-01 Wed 0.685 0.685 0.675 0.675 12,288 8,355 ### ### 0.0
2024-Apr-30 Tue 0.675 ### ### ### ### ### 0.0
2024-Apr-29 Mon ### 0.685 ### ### ### ### 0.0
2024-Apr-26 Fri 0.675 0.685 ### 0.685 24,149 8,271 81.4 81.4 0.0
2024-Apr-24 Wed 0.675 ### 0.675 0.675 19,159 ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.675 ### 0.675 0.675 20,975 7,079 ### ### 0.0
2024-Apr-22 Mon 0.685 0.685 ### 0.675 ### ### 0.0
2024-Apr-19 Fri 0.685 ### ### 0.685 28,877 0 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.685 ### ### 3,783 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.7 0.7 ### ### 38,076 13,326 ### ### 0.0
2024-Apr-15 Mon ### ### 0.675 ### 85.7 85.7 0.0
2024-Apr-12 Fri 0.675 ### 0.675 0.685 12,821 4,327 77.1 77.1 0.0
2024-Apr-11 Thu 0.685 ### ### 0.675 20.9 20.9 0.0
2024-Apr-10 Wed ### ### ### ### 72.2 72.2 0.0
2024-Apr-09 Tue ### 0.7 ### ### 7,529 ### ### ### 0.0
2024-Apr-08 Mon 0.675 ### ### ### 5,041,674 0 ### ### 0.0
2024-Apr-05 Fri 0.675 0.675 0.645 ### 27.6 27.6 0.0
2024-Apr-04 Thu 0.7 0.7 ### ### ### ### 0.0
2024-Apr-03 Wed ### 0.7 0.675 0.7 261,540 ### 88.2 88.2 ###
2024-Apr-02 Tue ### ### 0.655 ### ### ### 0.0
2024-Mar-28 Thu ### 0.675 ### 0.675 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 587,222 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 89.8 89.8 0.0
2024-Mar-22 Fri 0.585 0.625 0.585 0.625 94.9 94.9 0.0
2024-Mar-21 Thu 0.59 ### 0.59 ### 61,276 18,076 69.6 69.6 0.0
2024-Mar-20 Wed 0.59 ### 0.585 ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.585 ### ### ### 0.0
2024-Mar-18 Mon 0.585 ### 0.585 ### 89.9 89.9 0.0
2024-Mar-15 Fri 0.59 0.59 0.585 0.59 273,286 160,555 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.59 ### 75.1 75.1 0.0
2024-Mar-12 Tue 0.59 0.59 0.59 0.59 137,652 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.585 0.585 ### ### ###
2024-Mar-08 Fri ### ### 0.59 ### 639,044 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 22.2 22.2 0.0
2024-Mar-06 Wed ### ### ### ### 71,528 0 80.2 80.2 0.0
2024-Mar-05 Tue ### ### ### ### 31.0 31.0 0.0
2024-Mar-04 Mon ### ### ### ### 406,150 0 ### ### 0.0
2024-Mar-01 Fri ### 0.645 ### ### ### ### 0.0
2024-Feb-29 Thu 0.645 0.645 ### ### 81,141 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### 0.645 372,979 0 ### ### ###
2024-Feb-27 Tue 0.58 0.59 0.57 0.59 383,580 222,476 ### ### 0.0
2024-Feb-26 Mon 0.56 0.58 0.555 0.58 ### ### ###
2024-Feb-23 Fri ### ### 0.555 0.555 ### ### ###
2024-Feb-22 Thu 0.555 0.585 0.555 0.56 128,080 ### 75.0 75.0 ###
2024-Feb-21 Wed 0.55 0.56 0.55 0.555 78.6 78.6 ###
2024-Feb-20 Tue 0.56 0.56 0.55 0.55 27,873 ### ### ### ###
2024-Feb-19 Mon 0.54 0.56 0.54 0.55 82.2 82.2 ###
2024-Feb-16 Fri 0.55 0.55 0.55 0.55 112,956 62,125 65.4 65.4 ###
2024-Feb-15 Thu 0.54 0.555 0.54 0.55 80.9 80.9 ###
2024-Feb-14 Wed 0.54 0.575 ### 0.54 64.9 64.9 0.0
2024-Feb-13 Tue 0.54 0.555 ### 0.54 114,254 ### ### ### 0.0
2024-Feb-12 Mon 0.545 0.55 0.53 0.53 2,012,322 1,086,653 ### ### 0.0
2024-Feb-09 Fri 0.55 0.55 0.5475 0.55 ### ### ###
2024-Feb-08 Thu 0.56 0.56 0.54 0.55 16,625 9,143 19.2 19.2 ###
2024-Feb-07 Wed 0.54 ### 0.54 ### 95,457 25,773 90.7 90.7 0.0
2024-Feb-06 Tue ### 0.57 ### 0.54 ### ### 0.0
2024-Feb-05 Mon ### ### 0.56 0.57 50,542 14,151 ### ### ###
2024-Feb-02 Fri 0.575 ### 0.575 ### 145,982 ### ### ### 0.0
2024-Feb-01 Thu 0.56 0.585 0.56 0.58 291,089 166,648 ### ### ###
2024-Jan-31 Wed 0.58 0.58 0.56 0.58 ### ### ###
2024-Jan-30 Tue 0.57 0.58 ### 0.58 108,788 31,548 79.6 79.6 ###
2024-Jan-29 Mon ### 0.58 0.56 0.57 331,323 188,854 78.2 78.2 ###
2024-Jan-25 Thu 0.58 0.58 0.57 0.575 88,855 ### 24.6 24.6 ###
2024-Jan-24 Wed 0.58 0.58 0.58 0.58 30,087 17,450 68.7 68.7 ###
2024-Jan-23 Tue 0.575 0.58 0.575 0.58 78.0 78.0 ###
2024-Jan-22 Mon 0.575 0.58 0.575 0.58 ### ### ###
2024-Jan-19 Fri 0.59 0.59 0.57 0.585 31.2 31.2 ###
2024-Jan-18 Thu 0.59 0.59 0.58 0.59 71.2 71.2 0.0
2024-Jan-17 Wed 0.59 0.59 0.59 0.59 106,257 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.575 0.585 164,280 ### ### ### ###
2024-Jan-15 Mon ### ### ### ### 21.7 21.7 0.0
2024-Jan-12 Fri 0.625 ### ### ### 1,379 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 83.3 83.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 91.1 91.1 0.0
2024-Jan-08 Mon ### 0.625 ### 0.625 47,655 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 82.5 82.5 0.0
2024-Jan-03 Wed ### ### 0.59 ### 81,050 ### ### ### 0.0
2024-Jan-02 Tue 0.625 0.625 ### ### 16,549 5,171 25.6 25.6 0.0
2023-Dec-29 Fri ### ### ### ### 37,559 0 80.7 80.7 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 87,057 0 ### ### 0.0
2023-Dec-22 Fri ### 0.625 ### ### 36,770 ### 9.0 9.0 0.0
2023-Dec-21 Thu 0.625 0.625 ### ### 38,046 11,889 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 94.0 94.0 0.0
2023-Dec-18 Mon 0.57 0.575 0.56 ### 28.6 28.6 0.0
2023-Dec-15 Fri 0.575 0.575 ### ### ### ### 0.0
2023-Dec-14 Thu 0.57 0.585 ### ### 70,589 20,647 25.0 25.0 0.0
2023-Dec-13 Wed ### 0.57 0.55 0.555 ### ### ###
2023-Dec-12 Tue 0.575 0.58 ### ### 675,746 ### 26.7 26.7 0.0
2023-Dec-11 Mon 0.59 ### 0.575 0.58 ### ### ###
2023-Dec-08 Fri 0.57 ### 0.57 0.59 87.2 87.2 0.0
2023-Dec-07 Thu 0.585 ### 0.57 0.57 18.9 18.9 ###
2023-Dec-06 Wed 0.58 ### 0.58 0.59 72.3 72.3 0.0
2023-Dec-05 Tue ### ### 0.575 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### 0.57 ### 164,527 ### 21.0 21.0 0.0
2023-Dec-01 Fri ### 0.645 ### ### 16.2 16.2 0.0
2023-Nov-30 Thu ### ### ### ### 376,029 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 96.0 96.0 0.0
2023-Nov-27 Mon ### ### ### 0.655 ### ### ###
2023-Nov-24 Fri ### ### ### ### 46,677 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 52,089 0 29.5 29.5 0.0
2023-Nov-21 Tue 0.675 ### 0.655 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 45,745 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 87,043 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 78.1 78.1 0.0
2023-Nov-14 Tue ### ### ### ### 19.4 19.4 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 17,279 0 89.0 89.0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.675 ### 0.675 75.7 75.7 0.0
2023-Nov-03 Fri ### 0.685 ### ### 143,786 49,246 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 23.9 23.9 0.0
2023-Nov-01 Wed ### ### ### ### 14,282 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 31,589 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.7 0.7 ### 0.7 65.2 65.2 ###
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 12,425 0 ### ### 0.0
2023-Oct-24 Tue ### ### 0.655 ### ### ### 0.0
2023-Oct-23 Mon 0.675 0.675 ### 0.675 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 52,682 0 89.5 89.5 0.0
2023-Oct-19 Thu 0.655 ### ### 0.675 656,340 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 78.7 78.7 0.0
2023-Oct-16 Mon ### 0.7 ### ### 31,526 ### ### ### 0.0
2023-Oct-13 Fri 0.7 0.7 ### ### 80,288 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 40,453 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.7 0.7 ### ### ###
2023-Oct-10 Tue ### ### 0.7 0.7 ### ### ###
2023-Oct-09 Mon 0.72 0.72 ### ### ### ### 0.0
2023-Oct-06 Fri 0.72 0.72 ### ### 22.8 22.8 0.0
2023-Oct-05 Thu ### 0.72 ### 0.72 84.5 84.5 ###
2023-Oct-04 Wed 0.72 0.72 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 129,083 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 81.1 81.1 0.0
2023-Sep-29 Fri ### 0.72 ### 0.72 79.7 79.7 ###
2023-Sep-28 Thu 0.7 0.71 0.7 0.71 65,382 ### ### ### ###
2023-Sep-27 Wed 0.7 0.71 0.7 ### 31,577 ### ### ### 0.0
2023-Sep-26 Tue 0.72 0.72 0.71 0.71 49,557 ### 29.4 29.4 ###
2023-Sep-25 Mon ### 0.71 ### 0.71 ### ### ###
2023-Sep-22 Fri 0.72 0.72 0.7 0.7 130,975 ### ### ### ###
2023-Sep-21 Thu 0.75 0.75 ### 0.725 ### ### ###
2023-Sep-20 Wed 0.73 0.73 0.725 0.73 386 280 74.4 74.4 0.1
2023-Sep-19 Tue 0.74 0.75 0.725 0.745 77.9 77.9 ###
2023-Sep-18 Mon 0.73 0.73 0.73 0.73 73,648 ### ### ### 0.1
2023-Sep-15 Fri 0.73 0.75 0.73 0.73 ### ### 0.1
2023-Sep-14 Thu 0.72 0.73 0.72 0.73 56,083 ### ### ### 0.1
2023-Sep-13 Wed 0.75 0.75 0.74 0.74 116,082 86,481 ### ### 0.1
2023-Sep-12 Tue 0.725 0.75 0.725 0.75 108,541 80,048 ### ### ###
2023-Sep-11 Mon 0.73 ### 0.72 0.725 ### ### ###
2023-Sep-08 Fri 0.74 0.755 0.73 0.73 242,655 180,171 21.7 21.7 0.1
2023-Sep-07 Thu 0.75 0.75 ### ### 127,648 ### 25.2 25.2 0.0
2023-Sep-06 Wed 0.77 0.77 0.74 0.75 ### ### ###
2023-Sep-05 Tue 0.75 0.78 0.75 0.78 441,121 337,457 ### ### 0.1
2023-Sep-04 Mon ### 0.75 0.7125 0.75 ### ### ###
2023-Sep-01 Fri 0.675 0.72 0.675 0.71 91.8 91.8 ###
2023-Aug-31 Thu 0.675 0.675 0.675 0.675 56,426 38,087 67.1 67.1 0.0
2023-Aug-30 Wed 0.675 0.675 0.655 0.675 ### ### 0.0
2023-Aug-29 Tue ### 0.675 ### 0.675 75.2 75.2 0.0
2023-Aug-28 Mon ### 0.675 ### 0.675 265,053 89,455 ### ### 0.0
2023-Aug-25 Fri ### 0.675 ### 0.675 38,083 12,853 ### ### 0.0
2023-Aug-24 Thu ### 0.675 ### ### ### ### 0.0
2023-Aug-23 Wed 0.675 ### ### ### 172,989 0 ### ### 0.0
2023-Aug-22 Tue ### 0.675 ### 0.675 1,122 378 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri 0.675 0.675 ### ### 69,589 23,486 28.6 28.6 0.0
2023-Aug-17 Thu ### 0.675 ### ### ### ### 0.0
2023-Aug-16 Wed 0.675 0.675 ### ### 40,776 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### 0.675 127,080 0 ### ### 0.0
2023-Aug-14 Mon ### 0.7 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.675 0.685 0.675 0.675 ### ### 0.0
2023-Aug-10 Thu 0.675 ### 0.675 ### 127,646 43,080 ### ### 0.0
2023-Aug-09 Wed ### 0.685 ### 0.685 87.7 87.7 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.685 0.685 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 178,152 0 84.3 84.3 0.0
2023-Aug-03 Thu 0.675 0.675 0.675 0.675 13,688 ### ### ### 0.0
2023-Aug-02 Wed ### 0.7 0.675 0.685 ### ### 0.0
2023-Aug-01 Tue ### 0.7 ### 0.7 2,195,445 ### 92.6 92.6 ###
2023-Jul-31 Mon 0.655 ### 0.655 ### 92.1 92.1 0.0
2023-Jul-28 Fri ### ### ### ### 63,843 0 76.3 76.3 0.0
2023-Jul-27 Thu 0.655 ### 0.655 ### 85,454 27,986 66.8 66.8 0.0
2023-Jul-26 Wed ### ### ### ### 20,073 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 325 0 73.4 73.4 0.0
2023-Jul-24 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Jul-21 Fri 0.675 0.675 0.675 0.675 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### 0.675 32.2 32.2 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue 0.7 0.7 ### 0.7 73.5 73.5 ###
2023-Jul-17 Mon 0.7 0.7 0.7 0.7 6,027,128 4,218,989 ### ### ###
2023-Jul-14 Fri ### 0.7 ### 0.7 187,186 ### ### ### ###
2023-Jul-13 Thu ### 0.645 0.59 ### 126,841 78,324 20.1 20.1 0.0
2023-Jul-12 Wed ### ### ### ### 32.9 32.9 0.0
2023-Jul-11 Tue ### ### ### 0.625 83.1 83.1 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 83,246 0 ### ### 0.0
2023-Jun-26 Mon 0.58 ### 0.555 0.58 260,147 ### ### ### ###
2023-Jun-23 Fri 0.58 0.58 0.57 0.58 ### ### ###
2023-Jun-22 Thu 0.575 0.585 0.56 0.585 198,775 ### ### ### ###
2023-Jun-21 Wed 0.58 0.585 0.58 0.585 ### ### ###
2023-Jun-20 Tue 0.58 0.58 0.58 0.58 67.6 67.6 ###
2023-Jun-19 Mon 0.59 0.59 0.58 0.58 28.0 28.0 ###
2023-Jun-16 Fri ### ### 0.585 0.585 46,884 ### 20.8 20.8 ###
2023-Jun-15 Thu 0.585 ### 0.585 0.585 ### ### ###
2023-Jun-14 Wed ### ### ### ### 1 0 73.0 73.0 0.0
2023-Jun-13 Tue 0.585 ### 0.58 ### ### ### 0.0
2023-Jun-09 Fri 0.59 ### 0.59 ### 16,559 4,884 ### ### 0.0
2023-Jun-08 Thu 0.59 0.59 0.59 0.59 112,580 66,422 76.4 76.4 0.0
2023-Jun-07 Wed 0.585 ### 0.585 0.59 ### ### 0.0
2023-Jun-06 Tue 0.57 0.575 0.57 0.575 150,627 ### 79.3 79.3 ###
2023-Jun-05 Mon 0.57 0.57 0.555 0.57 ### ### ###
2023-Jun-02 Fri 0.575 0.575 0.56 ### 17.6 17.6 0.0
2023-Jun-01 Thu 0.575 0.58 0.575 0.575 53,451 ### 66.7 66.7 ###
2023-May-31 Wed 0.57 0.58 0.57 0.58 133,027 ### ### ### ###
2023-May-30 Tue 0.58 0.58 0.58 0.58 0 ###
2023-May-29 Mon 0.58 0.58 ### 0.58 130,181 37,752 ### ### ###
2023-May-26 Fri 0.58 0.58 0.58 0.58 63,727 ### ### ### ###
2023-May-25 Thu 0.575 0.575 0.555 0.575 ### ### ###
2023-May-24 Wed 0.575 0.58 0.56 0.58 ### ### ###
2023-May-23 Tue 0.585 0.585 0.575 0.585 982,843 570,048 73.1 73.1 ###
2023-May-22 Mon 0.575 0.585 0.575 0.585 136,747 ### ### ### ###
2023-May-19 Fri 0.585 0.585 0.585 0.585 ### ### ###
2023-May-18 Thu 0.59 0.59 0.59 0.59 97,940 57,784 ### ### 0.0
2023-May-17 Wed 0.59 0.59 0.59 0.59 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 178,358 0 ### ### 0.0
2023-May-15 Mon 0.59 ### 0.585 0.5925 77.2 77.2 0.0
2023-May-12 Fri 0.59 ### 0.59 ### 18,721 5,522 77.6 77.6 0.0
2023-May-11 Thu ### ### 0.585 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### 0.575 ### 128,875 37,051 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 173,955 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 108,423 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### 0.625 ### ### 0.0
2023-May-03 Wed ### ### ### ### 234,275 0 ### ### 0.0
2023-May-02 Tue ### 0.645 0.625 0.625 371,958 ### 23.3 23.3 0.0
2023-May-01 Mon ### ### 0.585 0.59 22.1 22.1 0.0
2023-Apr-28 Fri 0.585 ### 0.585 ### ### ### 0.0
2023-Apr-27 Thu 0.57 0.575 0.555 0.5725 73.8 73.8 ###
2023-Apr-26 Wed ### 0.56 ### 0.555 92.3 92.3 ###
2023-Apr-24 Mon 0.53 0.53 0.53 0.53 8,543 4,527 71.6 71.6 0.0
2023-Apr-21 Fri 0.53 0.53 0.53 0.53 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.54 ### 0.53 1,175,149 ### 88.2 88.2 0.0
2023-Apr-19 Wed 0.525 0.525 0.51 ### 236,089 122,176 20.9 20.9 0.0
2023-Apr-18 Tue ### ### 0.525 0.53 30.0 30.0 0.0
2023-Apr-17 Mon 0.51 0.53 0.51 0.53 173,254 ### 90.1 90.1 0.0
2023-Apr-14 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
2023-Apr-13 Thu 0.51 0.52 0.51 0.51 ### ### ###
2023-Apr-12 Wed 0.51 0.525 0.51 ### 79.3 79.3 0.0
2023-Apr-11 Tue 0.52 0.52 ### ### ### ### 0.0
2023-Apr-06 Thu 0.52 0.52 ### 0.51 ### ### ###
2023-Apr-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2023-Apr-04 Tue 0.55 0.55 0.55 0.55 19,073 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.55 0.55 0.55 0.55 ### ### ###
2023-Mar-31 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Mar-30 Thu 0.54 0.56 0.54 0.555 ### ### ###
2023-Mar-29 Wed 0.525 0.56 0.525 0.56 17,650 9,575 ### ### ###
2023-Mar-28 Tue 0.52 0.525 0.5175 0.525 ### ### 0.0
2023-Mar-27 Mon ### ### 0.52 0.52 190,383 ### ### ### 0.0
2023-Mar-24 Fri ### 0.55 0.53 0.55 427,683 230,948 85.3 85.3 ###
2023-Mar-23 Thu 0.545 ### ### ### 25,346 0 91.2 91.2 0.0
2023-Mar-22 Wed 0.525 0.55 0.525 0.55 ### ### ###
2023-Mar-21 Tue 0.53 0.53 0.53 0.53 28 ### ### ### 0.0
2023-Mar-20 Mon 0.525 0.53 ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.53 ### 0.5 ### 28,829 ### 81.7 81.7 0.0
2023-Mar-15 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2023-Mar-14 Tue 0.55 0.56 0.55 0.56 62,185 ### 88.7 88.7 ###
2023-Mar-13 Mon 0.55 0.555 0.54 0.555 80.7 80.7 ###
2023-Mar-10 Fri 0.55 0.55 0.53 ### 21.2 21.2 0.0
2023-Mar-09 Thu 0.55 0.58 0.545 0.57 ### ### ###
2023-Mar-08 Wed 0.56 0.56 0.555 0.555 29.9 29.9 ###
2023-Mar-07 Tue 0.55 0.58 0.545 0.55 66.9 66.9 ###
2023-Mar-06 Mon ### 0.54 ### 0.54 93.8 93.8 0.0
2023-Mar-03 Fri 0.51 0.52 0.51 0.52 503,774 259,443 85.4 85.4 0.0
2023-Mar-02 Thu 0.5 0.51 0.5 ### 79.5 79.5 0.0
2023-Mar-01 Wed 0.51 0.53 ### 0.5 19.9 19.9 0.0
2023-Feb-28 Tue 0.48 0.51 0.48 0.51 ### ### ###
2023-Feb-27 Mon 0.5 0.51 0.5 0.51 138,380 69,881 ### ### ###
2023-Feb-24 Fri 0.5 0.51 0.49 0.51 ### ### ###
2023-Feb-23 Thu 0.51 0.51 0.51 0.51 0 ###
2023-Feb-22 Wed 0.51 0.51 0.51 0.51 4,350 ### 68.1 68.1 ###
2023-Feb-21 Tue 0.51 0.52 0.51 0.52 82.9 82.9 0.0
2023-Feb-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Feb-17 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Feb-16 Thu ### 0.52 0.5 0.52 ### ### 0.0
2023-Feb-15 Wed 0.5 0.52 0.48 0.52 93.3 93.3 0.0
2023-Feb-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2023-Feb-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Feb-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Feb-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Feb-08 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Feb-07 Tue 0.53 0.53 0.53 0.53 1,482 785 75.3 75.3 0.0
2023-Feb-06 Mon 0.53 ### 0.5 ### ### ### 0.0
2023-Feb-03 Fri 0.52 0.53 0.52 0.53 82.3 82.3 0.0
2023-Feb-02 Thu 0.545 0.545 0.545 0.545 0 0.0
2023-Feb-01 Wed ### 0.545 ### 0.545 ### ### 0.0
2023-Jan-31 Tue 0.55 0.55 0.54 0.55 ### ### ###
2023-Jan-30 Mon 0.55 0.55 0.55 0.55 5,578 ### ### ### ###
2023-Jan-27 Fri 0.545 0.55 0.545 0.55 79.3 79.3 ###
2023-Jan-25 Wed 0.53 0.55 0.53 0.55 ### ### ###
2023-Jan-24 Tue 0.545 0.555 0.5 0.555 158,652 83,688 82.0 82.0 ###
2023-Jan-23 Mon 0.54 0.54 ### ### 27.4 27.4 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu 0.55 0.55 ### ### 15.7 15.7 0.0
2023-Jan-18 Wed 0.54 0.54 0.54 0.54 70.8 70.8 0.0
2023-Jan-17 Tue 0.54 0.545 ### ### 59,055 ### 30.5 30.5 0.0
2023-Jan-16 Mon ### 0.54 ### 0.54 69,925 18,879 74.4 74.4 0.0
2023-Jan-13 Fri 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2023-Jan-12 Thu 0.51 ### 0.51 ### 99,170 25,288 92.9 92.9 0.0
2023-Jan-11 Wed 0.52 ### 0.5 ### 19,183 ### 85.8 85.8 0.0
2023-Jan-10 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Jan-09 Mon 0.5275 ### 0.5275 ### 370 ### 76.5 76.5 0.0
2023-Jan-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Jan-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Jan-04 Wed 0.53 0.53 0.53 0.53 5,487 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Dec-30 Fri 0.54 0.54 0.54 0.54 39,385 ### ### ### 0.0
2022-Dec-29 Thu 0.53 0.53 0.53 0.53 1,341 ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.53 0.53 0.51 0.53 76.5 76.5 0.0
2022-Dec-23 Fri 0.53 0.55 0.53 0.53 6,043 ### ### ### 0.0
2022-Dec-22 Thu 0.54 0.545 0.53 0.545 ### ### 0.0
2022-Dec-21 Wed 0.54 0.54 0.54 0.54 62.2 62.2 0.0
2022-Dec-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Dec-19 Mon 0.56 0.56 0.55 0.55 ### ### ###
2022-Dec-16 Fri ### ### 0.56 0.56 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 13:30:55 thru 2025-05-19 13:30:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000