Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 05:29:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVO) EMBARK EARLY EDUCATION LIMITED home page...

     Prev Section TOC    Company Info for EVO    Fundamental Next Section
Listing Code EVO
Listing Name EMBARK EARLY EDUCATION LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ELECTRICITY VIC OFFP
ISIN Security ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code AU000000EVO2


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for EVO .. Wednesday 21st May 2025

EVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVO

     Prev Section Fundamental    News for EVO    Options Next Section

Score Company EVO for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-15 14:51 GMT, Price
Closed at $0.715 		0
Price range $0.047 -> $1.405, for Dates 2014-Dec-05 Fri -> 2025-May-15 Thu
 
2< an >2023-02-21  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Embark Education Limited... New Code (EVO) Embark Education Group LImited
 
3< an 2022-10-20  2023-02-07 12:23 GMT, Name change
Change of Name only 		0
Old Code(EVO) Evolve Education Group Limited... Embark Education Limited
 

     Prev Section News    Options owned by EVO    Warrants Next Section
No OPTIONS for company (EVO) EMBARK EARLY EDUCATION LIMITED.
     Prev Section Options    Warrants owned by EVO    Charting Next Section
No Warrants for company (EVO) EMBARK EARLY EDUCATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVO) EMBARK EARLY EDUCATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 1 0.0
MAX ### 53,015,389 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVO

     Prev Section Weekly    Format Enhanced Daily Prices for EVO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVO) EMBARK EARLY EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed 0.73 0.73 0.72 0.73 186,042 134,880 ### ### 0.0
2025-May-20 Tue 0.73 0.74 0.725 0.725 127,176 93,156 -0.7 ### 0.0
2025-May-19 Mon ### ### 0.71 ### 413,089 298,456 ### 89.0 0.0
2025-May-16 Fri ### 0.73 0.71 0.71 ### ### ### ### 0.0
2025-May-15 Thu 0.7 0.72 0.7 ### 148,488 105,426 2.1 85.7 0.0
2025-May-14 Wed 0.7 ### ### ### 81,588 ### -1.4 23.9 0.0
2025-May-13 Tue ### ### ### ### ### ### ### ### 0.0
2025-May-12 Mon 0.7 0.7 0.685 ### 134,044 92,825 ### 35.5 0.0
2025-May-09 Fri ### ### ### ### 152,143 ### ### 64.1 0.0
2025-May-08 Thu ### ### ### 0.7 ### 139,423 ### ### 0.0
2025-May-07 Wed 0.7 ### ### ### ### ### ### 26.8 0.0
2025-May-06 Tue ### 0.725 ### ### ### ### ### 14.3 0.0
2025-May-05 Mon 0.71 0.72 ### 0.72 ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 74,445 52,855 ### 72.0 0.0
2025-May-01 Thu ### ### ### ### ### 22,347 ### 25.0 0.0
2025-Apr-30 Wed 0.7 ### ### 0.7025 68,949 ### 0.4 ### 0.0
2025-Apr-29 Tue 0.725 0.725 0.7 0.7 ### 98,776 -3.4 ### 0.0
2025-Apr-28 Mon ### ### 0.7 0.725 ### 45,175 ### ### 0.0
2025-Apr-24 Thu 0.7 0.74 0.7 0.74 264,971 190,779 ### ### 0.0
2025-Apr-23 Wed 0.7 0.73 ### 0.73 ### 50,741 4.3 ### 0.0
2025-Apr-22 Tue 0.72 0.72 0.7 0.71 ### 3,787 -1.4 29.0 0.0
2025-Apr-17 Thu ### ### ### 0.7 113,543 79,480 ### 66.0 0.0
2025-Apr-16 Wed 0.71 0.71 0.7 0.71 387,051 272,870 ### 68.0 0.0
2025-Apr-15 Tue 0.73 0.73 0.71 0.71 ### ### -2.7 16.1 0.0
2025-Apr-14 Mon ### ### 0.73 0.73 ### 6,148 -0.7 27.9 0.0
2025-Apr-11 Fri ### ### 0.73 0.73 19,089 13,982 -0.7 24.4 0.0
2025-Apr-10 Thu 0.72 ### ### ### ### 82,956 2.1 78.3 0.0
2025-Apr-09 Wed ### 0.71 ### ### ### ### 2.2 86.9 0.0
2025-Apr-08 Tue 0.7 ### ### ### ### 104,484 ### ### 0.0
2025-Apr-07 Mon 0.7 0.7 ### ### 121,373 ### ### 45.2 0.0
2025-Apr-04 Fri 0.72 0.72 0.7 ### 110,648 ### -2.1 34.9 0.0
2025-Apr-03 Thu 0.73 ### 0.72 0.72 ### 38,857 -1.4 31.1 0.0
2025-Apr-02 Wed 0.72 0.73 0.72 0.725 ### 53,286 ### ### 0.0
2025-Apr-01 Tue 0.7375 0.7375 0.72 0.72 23,188 ### -2.4 21.7 0.0
2025-Mar-31 Mon 0.73 ### 0.725 0.725 145,054 105,889 -0.7 ### 0.0
2025-Mar-28 Fri 0.74 0.74 0.725 0.725 ### 105,123 -2.0 18.4 0.0
2025-Mar-27 Thu 0.75 0.75 0.73 0.74 ### ### ### ### 0.0
2025-Mar-26 Wed 0.75 0.75 0.745 0.745 4,421 ### ### ### 0.0
2025-Mar-25 Tue 0.74 0.75 0.72 0.75 ### 254,829 1.4 81.2 0.0
2025-Mar-24 Mon 0.74 0.745 0.74 0.74 ### 82,041 ### 71.0 0.0
2025-Mar-21 Fri 0.745 0.75 0.74 0.75 ### 86,880 0.7 72.4 0.0
2025-Mar-20 Thu 0.75 0.75 0.74 0.75 ### 116,754 ### 57.3 0.0
2025-Mar-19 Wed 0.76 0.76 0.745 0.75 64,754 48,727 ### 25.2 0.0
2025-Mar-18 Tue 0.76 0.76 0.75 0.755 73,674 55,623 -0.7 29.5 0.0
2025-Mar-17 Mon ### ### 0.745 0.76 82,142 ### -0.7 27.9 0.0
2025-Mar-14 Fri 0.76 0.76 0.745 0.75 24,229 ### ### 19.3 0.0
2025-Mar-13 Thu 0.75 0.755 0.745 0.75 ### ### ### 70.2 0.0
2025-Mar-12 Wed 0.745 0.75 0.74 0.745 ### 74,076 ### 69.5 0.0
2025-Mar-11 Tue 0.76 0.76 0.745 0.75 309,576 232,955 ### 34.3 0.0
2025-Mar-10 Mon 0.76 ### 0.75 ### 173,348 ### 0.7 ### 0.0
2025-Mar-07 Fri 0.77 0.77 0.76 0.76 ### 23,685 ### ### 0.0
2025-Mar-06 Thu 0.77 0.78 ### 0.78 8,876 6,856 ### 77.4 0.0
2025-Mar-05 Wed 0.76 0.77 0.76 0.77 14,051 10,749 ### 78.8 0.0
2025-Mar-04 Tue 0.77 0.77 ### ### 2,120 1,627 -0.6 ### 0.0
2025-Mar-03 Mon 0.78 0.785 0.78 0.78 ### 58,687 ### ### 0.0
2025-Feb-28 Fri 0.78 0.78 0.775 0.78 10,753 ### ### 74.0 0.0
2025-Feb-27 Thu 0.79 0.8 0.785 0.8 189,478 ### ### 74.6 0.0
2025-Feb-26 Wed 0.78 0.79 0.78 0.7875 22,443 ### ### ### 0.0
2025-Feb-25 Tue 0.78 0.79 0.76 0.79 764,927 ### 1.3 ### 0.0
2025-Feb-24 Mon 0.78 0.79 0.77 0.79 ### 106,873 1.3 ### 0.0
2025-Feb-21 Fri 0.79 0.8 0.77 ### 148,750 ### ### ### 0.0
2025-Feb-20 Thu 0.8 0.8 0.78 0.8 102,345 80,852 ### 70.8 0.0
2025-Feb-19 Wed 0.79 0.8 0.785 0.8 130,477 ### ### 80.4 0.0
2025-Feb-18 Tue 0.79 0.79 0.785 0.79 ### ### ### 72.5 0.0
2025-Feb-17 Mon 0.775 0.79 0.775 0.79 81,221 63,555 ### ### 0.0
2025-Feb-14 Fri 0.78 0.79 0.77 0.775 408,772 318,842 -0.6 30.0 0.0
2025-Feb-13 Thu 0.79 0.79 0.78 0.79 78,259 ### ### ### 0.0
2025-Feb-12 Wed 0.785 0.79 0.785 0.79 ### ### ### 78.0 0.0
2025-Feb-11 Tue 0.785 0.785 0.78 0.785 40,054 31,342 ### ### 0.0
2025-Feb-10 Mon 0.77 0.79 0.77 0.79 ### ### ### 85.2 0.0
2025-Feb-07 Fri 0.775 0.775 0.77 0.77 ### ### -0.6 ### 0.0
2025-Feb-06 Thu 0.785 0.785 0.77 0.775 ### ### -1.3 21.8 0.0
2025-Feb-05 Wed 0.77 0.78 0.77 0.78 38,887 ### ### 77.4 0.0
2025-Feb-04 Tue 0.79 0.79 0.77 0.77 48,649 37,946 ### ### 0.0
2025-Feb-03 Mon 0.77 0.79 0.77 0.79 72,475 ### ### ### 0.0
2025-Jan-31 Fri 0.775 0.78 0.77 0.78 92,250 ### 0.6 ### 0.0
2025-Jan-30 Thu 0.77 0.775 0.77 0.775 15,127 11,685 0.6 74.9 0.0
2025-Jan-29 Wed 0.775 0.775 0.76 0.77 ### ### -0.6 24.2 0.0
2025-Jan-28 Tue ### 0.78 0.755 0.78 ### ### ### ### 0.0
2025-Jan-24 Fri 0.76 0.77 0.76 0.76 ### 21,851 ### 65.5 0.0
2025-Jan-23 Thu 0.77 0.77 0.76 0.76 ### ### ### ### 0.0
2025-Jan-22 Wed 0.78 0.78 ### 0.77 91,653 ### -1.3 24.4 0.0
2025-Jan-21 Tue 0.77 0.785 0.77 0.775 ### 60,348 0.6 72.6 0.0
2025-Jan-20 Mon 0.785 0.785 0.77 0.775 ### 39,275 -1.3 ### 0.0
2025-Jan-17 Fri 0.78 0.79 ### 0.785 319,052 ### 0.6 ### 0.0
2025-Jan-16 Thu 0.77 0.775 0.77 0.775 25,829 19,952 0.6 75.6 0.0
2025-Jan-15 Wed 0.775 0.775 ### ### 38,246 29,449 ### ### 0.0
2025-Jan-14 Tue 0.78 0.7825 0.77 0.77 ### ### -1.3 23.9 0.0
2025-Jan-13 Mon 0.775 0.79 0.775 0.775 ### ### ### 76.0 0.0
2025-Jan-10 Fri 0.77 0.78 0.77 0.775 43,756 ### 0.6 ### 0.0
2025-Jan-09 Thu 0.77 0.775 0.77 0.77 ### ### ### ### 0.0
2025-Jan-08 Wed 0.78 0.78 0.77 0.775 ### ### -0.6 ### 0.0
2025-Jan-07 Tue 0.78 0.78 0.775 0.775 ### ### -0.6 ### 0.0
2025-Jan-06 Mon 0.775 0.775 0.77 0.775 120,059 92,745 ### ### 0.0
2025-Jan-03 Fri 0.77 0.775 0.77 0.775 ### 358 0.6 69.5 0.0
2025-Jan-02 Thu 0.775 0.775 0.77 0.77 ### 96,170 -0.6 ### 0.0
2024-Dec-31 Tue 0.77 0.77 ### ### ### 3,756 -0.6 26.5 0.0
2024-Dec-30 Mon 0.76 0.77 0.76 ### 10,987 ### 0.7 ### 0.0
2024-Dec-27 Fri 0.77 0.78 0.755 0.755 96,778 74,277 -1.9 13.2 0.0
2024-Dec-24 Tue 0.77 0.77 0.755 ### 98,226 ### -0.6 23.2 0.0
2024-Dec-23 Mon 0.775 0.775 0.75 ### ### ### ### 16.6 0.0
2024-Dec-20 Fri ### 0.77 0.755 0.77 ### ### 0.7 75.2 0.0
2024-Dec-19 Thu ### 0.77 0.76 0.76 187,748 143,627 -0.7 35.4 0.0
2024-Dec-18 Wed 0.76 0.77 0.76 0.77 ### ### ### 77.7 0.0
2024-Dec-17 Tue 0.76 0.77 0.76 0.76 ### 769,383 ### ### 0.0
2024-Dec-16 Mon 0.755 ### 0.755 0.755 86,688 65,882 ### 78.8 0.0
2024-Dec-13 Fri ### 0.77 0.755 0.755 90,929 ### ### 25.3 0.0
2024-Dec-12 Thu 0.78 0.78 ### ### ### ### -1.9 ### 0.0
2024-Dec-11 Wed 0.79 0.79 ### 0.78 49,859 ### ### ### 0.0
2024-Dec-10 Tue 0.785 0.79 0.78 0.79 ### 362,251 ### 77.5 0.0
2024-Dec-09 Mon 0.785 0.785 0.78 0.78 ### 250,953 ### ### 0.0
2024-Dec-06 Fri 0.79 0.79 0.785 0.785 623 ### ### 31.0 0.0
2024-Dec-05 Thu 0.78 0.79 0.78 0.785 25,188 19,772 0.6 72.5 0.0
2024-Dec-04 Wed ### ### 0.78 0.78 81,987 ### -1.9 ### 0.0
2024-Dec-03 Tue ### ### 0.79 ### 52,158 ### ### ### 0.0
2024-Dec-02 Mon 0.7925 0.8 0.79 0.79 183,985 ### ### 40.7 0.0
2024-Nov-29 Fri 0.7925 0.8 0.79 0.8 10,144 ### 0.9 73.1 0.0
2024-Nov-28 Thu ### 0.8 0.79 0.8 119,079 ### 0.6 ### 0.0
2024-Nov-27 Wed 0.8 0.8 0.785 0.79 ### ### -1.3 24.4 0.0
2024-Nov-26 Tue 0.8 ### 0.79 ### 58,887 ### 0.6 77.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EVO    Bottom Next Section
Basic Prices for EVO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 05:29:59 thru 2025-05-22 05:29:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000