Various chartings for (EVO) EMBARK EARLY EDUCATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| 1
| 0.0 |
MAX
| ###
| 53,015,389
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVO
|
Weekly    Format Enhanced Daily Prices for EVO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVO) EMBARK EARLY EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Apr-29 Tue
| 0.725
| 0.725
| 0.7
| 0.7
| ###
| 98,776
| -3.4
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.7
| 0.725
| ###
| 45,175
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.7
| 0.74
| 0.7
| 0.74
| 264,971
| 190,779
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| 0.7
| 0.73
| ###
| 0.73
| ###
| 50,741
| 4.3
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.72
| 0.72
| 0.7
| 0.71
| ###
| 3,787
| -1.4
| 29.0
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| 0.7
| 113,543
| 79,480
| ###
| 66.0
| 0.0 |
2025-Apr-16 Wed
| 0.71
| 0.71
| 0.7
| 0.71
| 387,051
| 272,870
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| ###
| ###
| -2.7
| 16.1
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| 0.73
| 0.73
| ###
| 6,148
| -0.7
| 27.9
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| 0.73
| 0.73
| 19,089
| 13,982
| -0.7
| 24.4
| 0.0 |
2025-Apr-10 Thu
| 0.72
| ###
| ###
| ###
| ###
| 82,956
| 2.1
| 78.3
| 0.0 |
2025-Apr-09 Wed
| ###
| 0.71
| ###
| ###
| ###
| ###
| 2.2
| 86.9
| 0.0 |
2025-Apr-08 Tue
| 0.7
| ###
| ###
| ###
| ###
| 104,484
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.7
| 0.7
| ###
| ###
| 121,373
| ###
| ###
| 45.2
| 0.0 |
2025-Apr-04 Fri
| 0.72
| 0.72
| 0.7
| ###
| 110,648
| ###
| -2.1
| 34.9
| 0.0 |
2025-Apr-03 Thu
| 0.73
| ###
| 0.72
| 0.72
| ###
| 38,857
| -1.4
| 31.1
| 0.0 |
2025-Apr-02 Wed
| 0.72
| 0.73
| 0.72
| 0.725
| ###
| 53,286
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| 0.7375
| 0.7375
| 0.72
| 0.72
| 23,188
| ###
| -2.4
| 21.7
| 0.0 |
2025-Mar-31 Mon
| 0.73
| ###
| 0.725
| 0.725
| 145,054
| 105,889
| -0.7
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.74
| 0.74
| 0.725
| 0.725
| ###
| 105,123
| -2.0
| 18.4
| 0.0 |
2025-Mar-27 Thu
| 0.75
| 0.75
| 0.73
| 0.74
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.75
| 0.75
| 0.745
| 0.745
| 4,421
| ###
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| 0.74
| 0.75
| 0.72
| 0.75
| ###
| 254,829
| 1.4
| 81.2
| 0.0 |
2025-Mar-24 Mon
| 0.74
| 0.745
| 0.74
| 0.74
| ###
| 82,041
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.745
| 0.75
| 0.74
| 0.75
| ###
| 86,880
| 0.7
| 72.4
| 0.0 |
2025-Mar-20 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| ###
| 116,754
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| 0.76
| 0.76
| 0.745
| 0.75
| 64,754
| 48,727
| ###
| 25.2
| 0.0 |
2025-Mar-18 Tue
| 0.76
| 0.76
| 0.75
| 0.755
| 73,674
| 55,623
| -0.7
| 29.5
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| 0.745
| 0.76
| 82,142
| ###
| -0.7
| 27.9
| 0.0 |
2025-Mar-14 Fri
| 0.76
| 0.76
| 0.745
| 0.75
| 24,229
| ###
| ###
| 19.3
| 0.0 |
2025-Mar-13 Thu
| 0.75
| 0.755
| 0.745
| 0.75
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.745
| 0.75
| 0.74
| 0.745
| ###
| 74,076
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| 0.76
| 0.76
| 0.745
| 0.75
| 309,576
| 232,955
| ###
| 34.3
| 0.0 |
2025-Mar-10 Mon
| 0.76
| ###
| 0.75
| ###
| 173,348
| ###
| 0.7
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| ###
| 23,685
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.77
| 0.78
| ###
| 0.78
| 8,876
| 6,856
| ###
| 77.4
| 0.0 |
2025-Mar-05 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 14,051
| 10,749
| ###
| 78.8
| 0.0 |
2025-Mar-04 Tue
| 0.77
| 0.77
| ###
| ###
| 2,120
| 1,627
| -0.6
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.78
| 0.785
| 0.78
| 0.78
| ###
| 58,687
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.78
| 0.78
| 0.775
| 0.78
| 10,753
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.79
| 0.8
| 0.785
| 0.8
| 189,478
| ###
| ###
| 74.6
| 0.0 |
2025-Feb-26 Wed
| 0.78
| 0.79
| 0.78
| 0.7875
| 22,443
| ###
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| 0.78
| 0.79
| 0.76
| 0.79
| 764,927
| ###
| 1.3
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.78
| 0.79
| 0.77
| 0.79
| ###
| 106,873
| 1.3
| ###
| 0.0 |
2025-Feb-21 Fri
| 0.79
| 0.8
| 0.77
| ###
| 148,750
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.8
| 0.8
| 0.78
| 0.8
| 102,345
| 80,852
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.79
| 0.8
| 0.785
| 0.8
| 130,477
| ###
| ###
| 80.4
| 0.0 |
2025-Feb-18 Tue
| 0.79
| 0.79
| 0.785
| 0.79
| ###
| ###
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.775
| 0.79
| 0.775
| 0.79
| 81,221
| 63,555
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.78
| 0.79
| 0.77
| 0.775
| 408,772
| 318,842
| -0.6
| 30.0
| 0.0 |
2025-Feb-13 Thu
| 0.79
| 0.79
| 0.78
| 0.79
| 78,259
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.785
| 0.79
| 0.785
| 0.79
| ###
| ###
| ###
| 78.0
| 0.0 |
2025-Feb-11 Tue
| 0.785
| 0.785
| 0.78
| 0.785
| 40,054
| 31,342
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.77
| 0.79
| 0.77
| 0.79
| ###
| ###
| ###
| 85.2
| 0.0 |
2025-Feb-07 Fri
| 0.775
| 0.775
| 0.77
| 0.77
| ###
| ###
| -0.6
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.785
| 0.785
| 0.77
| 0.775
| ###
| ###
| -1.3
| 21.8
| 0.0 |
2025-Feb-05 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 38,887
| ###
| ###
| 77.4
| 0.0 |
2025-Feb-04 Tue
| 0.79
| 0.79
| 0.77
| 0.77
| 48,649
| 37,946
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.77
| 0.79
| 0.77
| 0.79
| 72,475
| ###
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.775
| 0.78
| 0.77
| 0.78
| 92,250
| ###
| 0.6
| ###
| 0.0 |
2025-Jan-30 Thu
| 0.77
| 0.775
| 0.77
| 0.775
| 15,127
| 11,685
| 0.6
| 74.9
| 0.0 |
2025-Jan-29 Wed
| 0.775
| 0.775
| 0.76
| 0.77
| ###
| ###
| -0.6
| 24.2
| 0.0 |
2025-Jan-28 Tue
| ###
| 0.78
| 0.755
| 0.78
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.76
| 0.77
| 0.76
| 0.76
| ###
| 21,851
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.78
| 0.78
| ###
| 0.77
| 91,653
| ###
| -1.3
| 24.4
| 0.0 |
2025-Jan-21 Tue
| 0.77
| 0.785
| 0.77
| 0.775
| ###
| 60,348
| 0.6
| 72.6
| 0.0 |
2025-Jan-20 Mon
| 0.785
| 0.785
| 0.77
| 0.775
| ###
| 39,275
| -1.3
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.78
| 0.79
| ###
| 0.785
| 319,052
| ###
| 0.6
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.77
| 0.775
| 0.77
| 0.775
| 25,829
| 19,952
| 0.6
| 75.6
| 0.0 |
2025-Jan-15 Wed
| 0.775
| 0.775
| ###
| ###
| 38,246
| 29,449
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.78
| 0.7825
| 0.77
| 0.77
| ###
| ###
| -1.3
| 23.9
| 0.0 |
2025-Jan-13 Mon
| 0.775
| 0.79
| 0.775
| 0.775
| ###
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.77
| 0.78
| 0.77
| 0.775
| 43,756
| ###
| 0.6
| ###
| 0.0 |
2025-Jan-09 Thu
| 0.77
| 0.775
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.78
| 0.78
| 0.77
| 0.775
| ###
| ###
| -0.6
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.78
| 0.78
| 0.775
| 0.775
| ###
| ###
| -0.6
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.775
| 0.775
| 0.77
| 0.775
| 120,059
| 92,745
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.77
| 0.775
| 0.77
| 0.775
| ###
| 358
| 0.6
| 69.5
| 0.0 |
2025-Jan-02 Thu
| 0.775
| 0.775
| 0.77
| 0.77
| ###
| 96,170
| -0.6
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.77
| 0.77
| ###
| ###
| ###
| 3,756
| -0.6
| 26.5
| 0.0 |
2024-Dec-30 Mon
| 0.76
| 0.77
| 0.76
| ###
| 10,987
| ###
| 0.7
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.77
| 0.78
| 0.755
| 0.755
| 96,778
| 74,277
| -1.9
| 13.2
| 0.0 |
2024-Dec-24 Tue
| 0.77
| 0.77
| 0.755
| ###
| 98,226
| ###
| -0.6
| 23.2
| 0.0 |
2024-Dec-23 Mon
| 0.775
| 0.775
| 0.75
| ###
| ###
| ###
| ###
| 16.6
| 0.0 |
2024-Dec-20 Fri
| ###
| 0.77
| 0.755
| 0.77
| ###
| ###
| 0.7
| 75.2
| 0.0 |
2024-Dec-19 Thu
| ###
| 0.77
| 0.76
| 0.76
| 187,748
| 143,627
| -0.7
| 35.4
| 0.0 |
2024-Dec-18 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| ###
| ###
| ###
| 77.7
| 0.0 |
2024-Dec-17 Tue
| 0.76
| 0.77
| 0.76
| 0.76
| ###
| 769,383
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.755
| ###
| 0.755
| 0.755
| 86,688
| 65,882
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| 0.77
| 0.755
| 0.755
| 90,929
| ###
| ###
| 25.3
| 0.0 |
2024-Dec-12 Thu
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2024-Dec-11 Wed
| 0.79
| 0.79
| ###
| 0.78
| 49,859
| ###
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| 0.785
| 0.79
| 0.78
| 0.79
| ###
| 362,251
| ###
| 77.5
| 0.0 |
2024-Dec-09 Mon
| 0.785
| 0.785
| 0.78
| 0.78
| ###
| 250,953
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.79
| 0.79
| 0.785
| 0.785
| 623
| ###
| ###
| 31.0
| 0.0 |
2024-Dec-05 Thu
| 0.78
| 0.79
| 0.78
| 0.785
| 25,188
| 19,772
| 0.6
| 72.5
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| 0.78
| 0.78
| 81,987
| ###
| -1.9
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| 0.79
| ###
| 52,158
| ###
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.7925
| 0.8
| 0.79
| 0.79
| 183,985
| ###
| ###
| 40.7
| 0.0 |
2024-Nov-29 Fri
| 0.7925
| 0.8
| 0.79
| 0.8
| 10,144
| ###
| 0.9
| 73.1
| 0.0 |
2024-Nov-28 Thu
| ###
| 0.8
| 0.79
| 0.8
| 119,079
| ###
| 0.6
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.8
| 0.8
| 0.785
| 0.79
| ###
| ###
| -1.3
| 24.4
| 0.0 |
2024-Nov-26 Tue
| 0.8
| ###
| 0.79
| ###
| 58,887
| ###
| 0.6
| 77.8
| 0.0 |
2024-Nov-25 Mon
| 0.81
| 0.81
| ###
| 0.8
| 154,785
| ###
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.81
| 0.81
| 0.8
| 0.81
| 134,756
| 108,478
| ###
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| 0.81
| ###
| 0.81
| ###
| ###
| 0.6
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.8
| 0.81
| 0.79
| 0.8
| 444,974
| 355,979
| ###
| 78.3
| 0.0 |
2024-Nov-19 Tue
| 0.8
| ###
| ###
| 0.81
| 579,870
| ###
| 1.3
| ###
| 0.0 |
2024-Nov-18 Mon
| 0.8
| 0.8
| ###
| 0.8
| 191,451
| 152,682
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.8
| ###
| 0.79
| 0.8
| ###
| 399,254
| ###
| 68.4
| 0.0 |
2024-Nov-14 Thu
| 0.78
| 0.8
| 0.77
| 0.8
| ###
| 128,426
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| 0.8075
| ###
| ###
| ###
| 562,479
| -3.8
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.76
| 0.79
| 0.76
| 0.79
| ###
| ###
| 3.9
| ###
| 0.0 |
2024-Nov-11 Mon
| 0.755
| ###
| 0.75
| 0.76
| 1,269,928
| 961,970
| ###
| 74.7
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| 0.755
| 0.755
| 203,623
| 154,753
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 0.755
| 0.76
| 90,928
| ###
| -0.7
| 40.5
| 0.0 |
2024-Nov-06 Wed
| 0.76
| 0.77
| 0.755
| 0.755
| ###
| ###
| -0.7
| 31.1
| 0.0 |
2024-Nov-05 Tue
| 0.79
| 0.79
| 0.76
| 0.77
| 113,787
| 88,184
| ###
| 16.5
| 0.0 |
2024-Nov-04 Mon
| 0.775
| 0.78
| 0.775
| 0.78
| 62,741
| 48,781
| 0.6
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EVO    Bottom  |
Basic Prices for EVO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 18:12:35 thru 2025-04-30 18:12:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|