Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 07:18:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVO) EMBARK EARLY EDUCATION LIMITED home page...

     Prev Section TOC    Company Info for EVO    Fundamental Next Section
Listing Code EVO
Listing Name EMBARK EARLY EDUCATION LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name ELECTRICITY VIC OFFP
ISIN Security ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code AU000000EVO2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for EVO .. Friday 17th May 2024

EVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVO

     Prev Section Fundamental    News for EVO    Options Next Section

Score Company EVO for Ownership
CtrLinksDateNewsScore
1 an >2024-02-27  2024-02-28 08:03 GMT, Price
Closed at $0.59
1
Price range $0.047 -> $1.405, for Dates 2014-Dec-05 Fri -> 2024-Feb-27 Tue
 
2< an >2023-02-21  2023-09-29 12:19 GMT, Name change
Change of Name only
0
Embark Education Limited... New Code (EVO) Embark Education Group LImited
 
3< an 2022-10-20  2023-02-07 12:23 GMT, Name change
Change of Name only
0
Old Code(EVO) Evolve Education Group Limited... Embark Education Limited
 

     Prev Section News    Options owned by EVO    Warrants Next Section
No OPTIONS for company (EVO) EMBARK EARLY EDUCATION LIMITED.
     Prev Section Options    Warrants owned by EVO    Charting Next Section
No Warrants for company (EVO) EMBARK EARLY EDUCATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVO) EMBARK EARLY EDUCATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 1 0.0
MAX ### 53,015,389 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVO

     Prev Section Weekly    Format Enhanced Daily Prices for EVO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVO) EMBARK EARLY EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-May-17 Fri 0.7 0.7 ### 0.7 ### 118,849 ### 67.9 0.0
2024-May-16 Thu ### 0.7 ### 0.7 97,886 ### 1.4 ### 0.0
2024-May-15 Wed ### ### 0.685 ### ### 3,444 ### 72.1 0.0
2024-May-14 Tue ### ### ### 0.685 ### 100,671 ### ### 0.0
2024-May-13 Mon ### 0.685 0.675 0.685 ### 10,629 ### 78.6 0.0
2024-May-10 Fri 0.685 0.685 0.675 0.685 ### ### ### ### 0.0
2024-May-09 Thu ### ### ### 0.685 ### ### -0.7 35.2 0.0
2024-May-08 Wed 0.685 ### 0.685 ### 16,543 11,373 ### ### 0.0
2024-May-07 Tue 0.685 ### ### 0.685 ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### 34,985 0.8 ### 0.0
2024-May-03 Fri 0.675 0.675 ### ### ### 33,625 -0.7 27.2 0.0
2024-May-02 Thu 0.675 0.675 ### 0.675 ### ### ### 68.0 0.0
2024-May-01 Wed 0.685 0.685 0.675 0.675 12,288 8,355 ### ### 0.0
2024-Apr-30 Tue 0.675 ### ### ### ### ### 0.7 ### 0.0
2024-Apr-29 Mon ### 0.685 ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 0.675 0.685 ### 0.685 24,149 ### 1.5 81.4 0.0
2024-Apr-24 Wed 0.675 ### 0.675 0.675 19,159 12,980 ### 70.8 0.0
2024-Apr-23 Tue 0.675 ### 0.675 0.675 20,975 ### ### ### 0.0
2024-Apr-22 Mon 0.685 0.685 ### 0.675 ### ### ### ### 0.0
2024-Apr-19 Fri 0.685 ### ### 0.685 28,877 19,780 ### 74.7 0.0
2024-Apr-18 Thu ### 0.685 ### ### 3,783 2,581 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### 383 ### ### 0.0
2024-Apr-16 Tue 0.7 0.7 ### ### 38,076 ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.675 ### ### ### ### 85.7 0.0
2024-Apr-12 Fri 0.675 ### 0.675 0.685 12,821 8,750 1.5 77.1 0.0
2024-Apr-11 Thu 0.685 ### ### 0.675 ### 89,476 ### 20.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.7 72.2 0.0
2024-Apr-09 Tue ### 0.7 ### ### 7,529 ### ### ### 0.0
2024-Apr-08 Mon 0.675 ### ### ### 5,041,674 3,440,942 -0.7 ### 0.0
2024-Apr-05 Fri 0.675 0.675 0.645 ### ### ### -0.7 27.6 0.0
2024-Apr-04 Thu 0.7 0.7 ### ### ### ### -2.9 ### 0.0
2024-Apr-03 Wed ### 0.7 0.675 0.7 261,540 ### 2.9 88.2 0.0
2024-Apr-02 Tue ### ### 0.655 ### ### 99,059 ### ### 0.0
2024-Mar-28 Thu ### 0.675 ### 0.675 ### ### 3.8 ### 0.0
2024-Mar-27 Wed ### ### ### ### ### 56,621 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 587,222 380,226 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 3.2 89.8 0.0
2024-Mar-22 Fri 0.585 0.625 0.585 0.625 ### ### ### 94.9 0.0
2024-Mar-21 Thu 0.59 ### 0.59 ### 61,276 ### 0.8 69.6 0.0
2024-Mar-20 Wed 0.59 ### 0.585 ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.585 ### ### ### -0.8 ### 0.0
2024-Mar-18 Mon 0.585 ### 0.585 ### ### 30,842 ### 89.9 0.0
2024-Mar-15 Fri 0.59 0.59 0.585 0.59 273,286 160,555 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.8 ### 0.0
2024-Mar-13 Wed ### ### 0.59 ### ### ### 0.8 75.1 0.0
2024-Mar-12 Tue 0.59 0.59 0.59 0.59 137,652 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.585 0.585 ### 63,950 -1.7 ### 0.0
2024-Mar-08 Fri ### ### 0.59 ### 639,044 ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### ### 22.2 0.0
2024-Mar-06 Wed ### ### ### ### 71,528 ### ### 80.2 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 31.0 0.0
2024-Mar-04 Mon ### ### ### ### 406,150 253,843 -1.6 ### 0.0
2024-Mar-01 Fri ### 0.645 ### ### ### ### -1.6 ### 0.0
2024-Feb-29 Thu 0.645 0.645 ### ### 81,141 51,727 -0.8 ### 0.0
2024-Feb-28 Wed ### ### ### 0.645 372,979 ### 1.6 ### 0.0
2024-Feb-27 Tue 0.58 0.59 0.57 0.59 383,580 222,476 1.7 ### 0.0
2024-Feb-26 Mon 0.56 0.58 0.555 0.58 ### ### 3.6 ### 0.0
2024-Feb-23 Fri ### ### 0.555 0.555 ### ### -1.8 ### 0.0
2024-Feb-22 Thu 0.555 0.585 0.555 0.56 128,080 ### ### 75.0 0.0
2024-Feb-21 Wed 0.55 0.56 0.55 0.555 ### ### ### 78.6 0.0
2024-Feb-20 Tue 0.56 0.56 0.55 0.55 27,873 ### -1.8 ### 0.0
2024-Feb-19 Mon 0.54 0.56 0.54 0.55 ### ### 1.9 82.2 0.0
2024-Feb-16 Fri 0.55 0.55 0.55 0.55 112,956 62,125 ### 65.4 0.0
2024-Feb-15 Thu 0.54 0.555 0.54 0.55 ### 25,440 1.9 80.9 0.0
2024-Feb-14 Wed 0.54 0.575 ### 0.54 ### 45,343 ### 64.9 0.0
2024-Feb-13 Tue 0.54 0.555 ### 0.54 114,254 ### ### ### 0.0
2024-Feb-12 Mon 0.545 0.55 0.53 0.53 2,012,322 1,086,653 -2.8 ### 0.0
2024-Feb-09 Fri 0.55 0.55 0.5475 0.55 ### ### ### ### 0.0
2024-Feb-08 Thu 0.56 0.56 0.54 0.55 16,625 9,143 -1.8 19.2 0.0
2024-Feb-07 Wed 0.54 ### 0.54 ### 95,457 ### ### 90.7 0.0
2024-Feb-06 Tue ### 0.57 ### 0.54 ### ### -4.4 ### 0.0
2024-Feb-05 Mon ### ### 0.56 0.57 50,542 ### ### ### 0.0
2024-Feb-02 Fri 0.575 ### 0.575 ### 145,982 86,859 6.1 ### 0.0
2024-Feb-01 Thu 0.56 0.585 0.56 0.58 291,089 166,648 3.6 ### 0.0
2024-Jan-31 Wed 0.58 0.58 0.56 0.58 ### ### ### ### 0.0
2024-Jan-30 Tue 0.57 0.58 ### 0.58 108,788 60,649 1.8 79.6 0.0
2024-Jan-29 Mon ### 0.58 0.56 0.57 331,323 188,854 0.9 78.2 0.0
2024-Jan-25 Thu 0.58 0.58 0.57 0.575 88,855 ### ### 24.6 0.0
2024-Jan-24 Wed 0.58 0.58 0.58 0.58 30,087 17,450 ### 68.7 0.0
2024-Jan-23 Tue 0.575 0.58 0.575 0.58 ### ### 0.9 78.0 0.0
2024-Jan-22 Mon 0.575 0.58 0.575 0.58 ### ### 0.9 ### 0.0
2024-Jan-19 Fri 0.59 0.59 0.57 0.585 ### ### -0.8 31.2 0.0
2024-Jan-18 Thu 0.59 0.59 0.58 0.59 ### 72,228 ### 71.2 0.0
2024-Jan-17 Wed 0.59 0.59 0.59 0.59 106,257 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.575 0.585 164,280 ### -1.7 ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### -2.5 21.7 0.0
2024-Jan-12 Fri 0.625 ### ### ### 1,379 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 83.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### 6,443 ### 91.1 0.0
2024-Jan-08 Mon ### 0.625 ### 0.625 47,655 29,188 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### 6,923 -0.8 ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 1.7 82.5 0.0
2024-Jan-03 Wed ### ### 0.59 ### 81,050 48,427 ### ### 0.0
2024-Jan-02 Tue 0.625 0.625 ### ### 16,549 ### ### 25.6 0.0
2023-Dec-29 Fri ### ### ### ### 37,559 ### ### 80.7 0.0
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 87,057 52,451 2.5 ### 0.0
2023-Dec-22 Fri ### 0.625 ### ### 36,770 22,429 ### 9.0 0.0
2023-Dec-21 Thu 0.625 0.625 ### ### 38,046 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### 103,184 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### 194,670 ### 94.0 0.0
2023-Dec-18 Mon 0.57 0.575 0.56 ### ### ### -0.9 28.6 0.0
2023-Dec-15 Fri 0.575 0.575 ### ### ### ### ### ### 0.0
2023-Dec-14 Thu 0.57 0.585 ### ### 70,589 40,588 -0.9 25.0 0.0
2023-Dec-13 Wed ### 0.57 0.55 0.555 ### ### -1.8 ### 0.0
2023-Dec-12 Tue 0.575 0.58 ### ### 675,746 ### ### 26.7 0.0
2023-Dec-11 Mon 0.59 ### 0.575 0.58 ### 44,922 ### ### 0.0
2023-Dec-08 Fri 0.57 ### 0.57 0.59 ### ### ### 87.2 0.0
2023-Dec-07 Thu 0.585 ### 0.57 0.57 ### ### ### 18.9 0.0
2023-Dec-06 Wed 0.58 ### 0.58 0.59 ### ### 1.7 72.3 0.0
2023-Dec-05 Tue ### ### 0.575 ### ### 38,820 ### 77.9 0.0
2023-Dec-04 Mon ### ### 0.57 ### 164,527 ### -2.5 21.0 0.0
2023-Dec-01 Fri ### 0.645 ### ### ### ### -3.1 16.2 0.0
2023-Nov-30 Thu ### ### ### ### 376,029 ### -3.1 ### 0.0
2023-Nov-29 Wed ### ### ### ### ### 109,283 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### ### 96.0 0.0
2023-Nov-27 Mon ### ### ### 0.655 ### 100,879 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 46,677 30,456 ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### 119,655 -3.0 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EVO    Bottom Next Section
Basic Prices for EVO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 19:18:51 thru 2024-05-19 19:18:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000