Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-18 17:43:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVO) EVOLVE EDUCATION GROUP LIMITED home page...

     Prev Section TOC    Company Info for EVO    Fundamental Next Section


Company Details for (EVO) EVOLVE EDUCATION GROUP LIMITED

Listing CodeEVO
Listing NameEVOLVE EDUCATION GROUP LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Fri Oct 18 19:56:46 AEDT 2019
ISIN NameELECTRICITY VIC OFFP
ISIN SecurityELECTRICITY VIC OFF PEAK - FUTURES
ISIN CodeAU000000EVO2


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for EVO .. Thursday 17th October 2019

EVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVO


Fundamental Data for (EVO) EVOLVE EDUCATION GROUP LIMITED


     Prev Section Fundamental    News for EVO    Options Next Section

Score Company EVO for Ownership


News Details for (EVO) EVOLVE EDUCATION GROUP LIMITED

CtrLinksDateNewsScore
1 an 2019-08-30  2019-09-02 12:41 GMT, Price
Closed at $0.099
5
Price range $0.097 -> $1.1, for Dates 2014-Dec-05 Fri -> 2019-Aug-30 Fri
 

     Prev Section News    Options owned by EVO    Warrants Next Section
No OPTIONS for company (EVO) EVOLVE EDUCATION GROUP LIMITED.
     Prev Section Options    Warrants owned by EVO    Charting Next Section
No Warrants for company (EVO) EVOLVE EDUCATION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVO) EVOLVE EDUCATION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.08510.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVO

     Prev Section Weekly    Format Enhanced Daily Prices for EVO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVO) EVOLVE EDUCATION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Oct-18 Fri#########0.1252,297,541######92.40.0
2019-Oct-17 Thu############1,106,259129,985###73.40.0
2019-Oct-16 Wed############2,504,380######7.60.0
2019-Oct-15 Tue###############352,7714.3###0.0
2019-Oct-14 Mon###############295,984######0.0
2019-Oct-11 Fri############1,916,741###4.593.20.0
2019-Oct-10 Thu###############290,372######0.0
2019-Oct-09 Wed###############342,150-4.56.80.0
2019-Oct-08 Tue############4,126,753453,942###70.70.0
2019-Oct-07 Mon############216,550#########0.0
2019-Oct-04 Fri#####################65.00.0
2019-Oct-03 Thu############2,786,121284,184###24.90.0
2019-Oct-02 Wed########################0.0
2019-Oct-01 Tue############329,78532,648###18.30.0
2019-Sep-30 Mon###############9,278######0.0
2019-Sep-27 Fri###############42,848###7.00.0
2019-Sep-26 Thu###############89,675###96.10.0
2019-Sep-25 Wed###############15,322###83.00.0
2019-Sep-24 Tue##################-4.1###0.0
2019-Sep-23 Mon############672,97264,941-1.0###0.0
2019-Sep-20 Fri############332,970#########0.0
2019-Sep-19 Thu###############577,357######0.0
2019-Sep-18 Wed#####################2.50.0
2019-Sep-17 Tue############18,450,828######99.10.0
2019-Sep-16 Mon############395,576#########0.0
2019-Sep-13 Fri0.087###0.087######55,3203.489.80.0
2019-Sep-12 Thu######0.0860.086825,44273,051######0.0
2019-Sep-11 Wed0.087###0.086###############0.0
2019-Sep-10 Tue0.0880.0880.0850.0851,092,484######12.80.0
2019-Sep-09 Mon######0.0880.0891,388,272127,026###4.20.0
2019-Sep-06 Fri###############87,179######0.0
2019-Sep-05 Thu###############239,685-7.1###0.0
2019-Sep-04 Wed########################0.0
2019-Sep-03 Tue########################0.0
2019-Sep-02 Mon###############32,445###81.20.0
2019-Aug-30 Fri########################0.0
2019-Aug-29 Thu############676,673#########0.0
2019-Aug-28 Wed########################0.0
2019-Aug-27 Tue###############317,780######0.0
2019-Aug-26 Mon########################0.0
2019-Aug-23 Fri########################0.0
2019-Aug-22 Thu########################0.0
2019-Aug-21 Wed############925,786#########0.0
2019-Aug-20 Tue###############31,440###66.00.0
2019-Aug-19 Mon############2,125,971######4.80.0
2019-Aug-16 Fri############1,109,478###-4.5###0.0
2019-Aug-15 Thu###############8,689###93.50.0
2019-Aug-14 Wed############168,78018,143###70.80.0
2019-Aug-13 Tue##################-4.5###0.0
2019-Aug-12 Mon############780,575######66.50.0
2019-Aug-09 Fri###############148,651###90.40.0
2019-Aug-08 Thu##################-4.5###0.0
2019-Aug-07 Wed###############19,245###62.20.0
2019-Aug-06 Tue############695,08974,722-4.511.50.0
2019-Aug-05 Mon############638,37368,625######0.0
2019-Aug-02 Fri###############43,571######0.0
2019-Aug-01 Thu############286,559###-4.58.20.0
2019-Jul-31 Wed############580,971###-4.5###0.0
2019-Jul-30 Tue########################0.0
2019-Jul-29 Mon############631,025###4.5###0.0
2019-Jul-26 Fri############4,690,482527,679###0.80.0
2019-Jul-25 Thu############00.0
2019-Jul-24 Wed########################0.0
2019-Jul-23 Tue0.1250.125###############8.90.0
2019-Jul-22 Mon0.1250.1250.1250.125###76,926######0.0
2019-Jul-19 Fri0.125###0.1250.1252,074,488######59.00.0
2019-Jul-18 Thu0.1250.1250.1250.125#########70.40.0
2019-Jul-17 Wed0.1250.1250.1250.125557,82269,727######0.0
2019-Jul-16 Tue0.1250.1250.1250.12552,6766,584###70.80.0
2019-Jul-15 Mon0.1250.1250.1250.1251,093,149136,643######0.0
2019-Jul-12 Fri0.1250.1250.1250.12500.0
2019-Jul-11 Thu0.1250.125###0.125247,629######62.70.0
2019-Jul-10 Wed0.1250.1250.1250.125###96,689######0.0
2019-Jul-09 Tue0.1250.1250.1250.125###37,225###71.30.0
2019-Jul-08 Mon0.1250.125######906,959######9.40.0
2019-Jul-05 Fri0.1250.1250.1250.1251,409,586#########0.0
2019-Jul-04 Thu0.1250.1250.1250.125#########64.00.0
2019-Jul-03 Wed###0.125###0.1251,276,171######93.10.0
2019-Jul-02 Tue############00.0
2019-Jul-01 Mon0.1250.125######538,55965,973###7.80.0
2019-Jun-28 Fri###0.125###0.125###132,688###89.50.0
2019-Jun-27 Thu0.1250.1250.1250.125###146,589######0.0
2019-Jun-26 Wed0.1250.1250.1250.1252,080,128#########0.0
2019-Jun-25 Tue0.125###0.1250.125###79,357###72.50.0
2019-Jun-24 Mon0.125#########3,170,554404,245###92.70.0
2019-Jun-21 Fri######0.1250.125###180,225-3.8###0.0
2019-Jun-20 Thu#####################67.10.0
2019-Jun-19 Wed#####################64.10.0
2019-Jun-18 Tue############699,759######69.90.0
2019-Jun-17 Mon0.125############329,788######0.0
2019-Jun-14 Fri0.1220.125######2,864,989######19.50.0
2019-Jun-13 Thu###############344,1214.394.10.0
2019-Jun-12 Wed############1,867,187#########0.0
2019-Jun-11 Tue###############642,624###66.00.0
2019-Jun-07 Fri############2,318,576###4.593.00.0
2019-Jun-06 Thu#####################3.50.0
2019-Jun-05 Wed0.125#####################0.0
2019-Jun-04 Tue###0.125######908,426111,282######0.0
2019-Jun-03 Mon############1,332,148163,188###5.30.0
2019-May-31 Fri0.1250.1250.1250.12500.0
2019-May-30 Thu0.125###0.1250.125#########73.20.0
2019-May-29 Wed######0.1250.1252,535,574323,285-3.8###0.0
2019-May-28 Tue############1,781,386222,673######0.0
2019-May-27 Mon########################0.0
2019-May-24 Fri0.1450.145######1,005,242###-3.4###0.0
2019-May-23 Thu0.1450.145######8,153,8561,161,924-3.4###0.0
2019-May-22 Wed0.125###0.125############98.10.0
2019-May-21 Tue###############501,4434.3###0.0
2019-May-20 Mon############7,151,826804,580###72.10.0
2019-May-17 Fri############5,834,021641,742-4.3###0.0
2019-May-16 Thu############2,147,847#########0.0
2019-May-15 Wed########################0.0
2019-May-14 Tue###0.125######5,060,324594,588######0.0
2019-May-13 Mon############7,780,482###9.597.90.0
2019-May-10 Fri############00.0
2019-May-09 Thu############00.0
2019-May-08 Wed############00.0
2019-May-07 Tue############23,256######71.80.0
2019-May-06 Mon0.220.220.220.2239,540######80.00.0
2019-May-03 Fri############10,4732,146###67.90.0
     Prev Section Enhanced    Basic Format Daily Prices for EVO    Bottom Next Section
Basic Prices for EVO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-18 17:43:43 thru 2019-10-18 17:43:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000