Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 23-Feb-03 09:14:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVO) EMBARK EDUCATION LIMITED home page...

     Prev Section TOC    Company Info for EVO    Fundamental Next Section
Listing Code EVO
Listing Name EMBARK EDUCATION LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
ISIN Name ELECTRICITY VIC OFFP
ISIN Security ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code AU000000EVO2


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for EVO .. Wednesday 1st February 2023

EVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVO

     Prev Section Fundamental    News for EVO    Options Next Section

Score Company EVO for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EVO    Warrants Next Section
No OPTIONS for company (EVO) EMBARK EDUCATION LIMITED.
     Prev Section Options    Warrants owned by EVO    Charting Next Section
No Warrants for company (EVO) EMBARK EDUCATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVO) EMBARK EDUCATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 1 0.0
MAX ### 53,015,389 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVO

     Prev Section Weekly    Format Enhanced Daily Prices for EVO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVO) EMBARK EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Feb-02 Thu 0.545 0.545 0.545 0.545 0 0.0
2023-Feb-01 Wed ### 0.545 ### 0.545 ### 753 ### ### 0.0
2023-Jan-31 Tue 0.55 0.55 0.54 0.55 ### ### ### ### 0.0
2023-Jan-30 Mon 0.55 0.55 0.55 0.55 5,578 ### ### ### 0.0
2023-Jan-27 Fri 0.545 0.55 0.545 0.55 ### 29,625 ### 79.3 0.0
2023-Jan-25 Wed 0.53 0.55 0.53 0.55 ### ### 3.8 ### 0.0
2023-Jan-24 Tue 0.545 0.555 0.5 0.555 158,652 83,688 ### 82.0 0.0
2023-Jan-23 Mon 0.54 0.54 ### ### ### ### -0.9 27.4 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu 0.55 0.55 ### ### ### 18,346 -2.7 15.7 0.0
2023-Jan-18 Wed 0.54 0.54 0.54 0.54 ### 3,870 ### 70.8 0.0
2023-Jan-17 Tue 0.54 0.545 ### ### 59,055 31,889 -0.9 30.5 0.0
2023-Jan-16 Mon ### 0.54 ### 0.54 69,925 37,584 ### 74.4 0.0
2023-Jan-13 Fri 0.53 0.53 0.53 0.53 ### ### ### 65.4 0.0
2023-Jan-12 Thu 0.51 ### 0.51 ### 99,170 ### ### 92.9 0.0
2023-Jan-11 Wed 0.52 ### 0.5 ### 19,183 9,927 2.9 85.8 0.0
2023-Jan-10 Tue 0.525 0.525 0.525 0.525 ### 2,625 ### ### 0.0
2023-Jan-09 Mon 0.5275 ### 0.5275 ### 370 ### 1.4 76.5 0.0
2023-Jan-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Jan-05 Thu 0.54 0.54 0.54 0.54 ### ### ### ### 0.0
2023-Jan-04 Wed 0.53 0.53 0.53 0.53 5,487 ### ### 61.4 0.0
2023-Jan-03 Tue 0.53 0.53 0.53 0.53 ### 53 ### ### 0.0
2022-Dec-30 Fri 0.54 0.54 0.54 0.54 39,385 ### ### ### 0.0
2022-Dec-29 Thu 0.53 0.53 0.53 0.53 1,341 ### ### 73.1 0.0
2022-Dec-28 Wed 0.53 0.53 0.51 0.53 ### ### ### 76.5 0.0
2022-Dec-23 Fri 0.53 0.55 0.53 0.53 6,043 ### ### ### 0.0
2022-Dec-22 Thu 0.54 0.545 0.53 0.545 ### ### 0.9 ### 0.0
2022-Dec-21 Wed 0.54 0.54 0.54 0.54 ### ### ### 62.2 0.0
2022-Dec-20 Tue 0.54 0.54 0.54 0.54 ### 54 ### ### 0.0
2022-Dec-19 Mon 0.56 0.56 0.55 0.55 ### ### -1.8 ### 0.0
2022-Dec-16 Fri ### ### 0.56 0.56 ### 20,847 -0.9 ### 0.0
2022-Dec-15 Thu 0.575 0.575 0.575 0.575 58,743 33,777 ### ### 0.0
2022-Dec-14 Wed 0.555 ### 0.545 ### ### ### ### ### 0.0
2022-Dec-13 Tue 0.5525 0.5525 0.545 0.545 ### 16,555 -1.4 28.2 0.0
2022-Dec-12 Mon 0.555 ### 0.555 ### ### 10,076 ### ### 0.0
2022-Dec-09 Fri 0.555 0.555 0.555 0.555 ### ### ### 72.7 0.0
2022-Dec-08 Thu 0.555 0.56 0.555 0.56 ### 11,150 ### ### 0.0
2022-Dec-07 Wed 0.555 0.555 0.555 0.555 16,186 8,983 ### 73.2 0.0
2022-Dec-06 Tue 0.56 0.57 0.56 0.56 41,655 ### ### ### 0.0
2022-Dec-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-02 Fri 0.545 0.545 0.53 0.53 ### 11,726 -2.8 15.2 0.0
2022-Dec-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-30 Wed 0.52 0.52 0.52 0.52 ### ### ### 60.7 0.0
2022-Nov-29 Tue 0.53 0.53 0.525 0.525 ### ### -0.9 ### 0.0
2022-Nov-28 Mon 0.555 0.555 0.555 0.555 0 0.0
2022-Nov-25 Fri 0.54 0.555 0.525 0.555 ### ### 2.8 88.2 0.0
2022-Nov-24 Thu 0.575 0.575 0.575 0.575 ### ### ### 71.3 0.0
2022-Nov-23 Wed 0.58 0.58 0.56 0.575 150,454 85,758 ### ### 0.0
2022-Nov-22 Tue ### 0.58 ### 0.58 99,880 57,181 2.7 ### 0.0
2022-Nov-21 Mon ### 0.56 ### 0.555 ### ### ### ### 0.0
2022-Nov-18 Fri 0.54 0.54 0.53 0.53 ### 5,049 -1.9 24.3 0.0
2022-Nov-17 Thu 0.55 0.55 0.54 0.54 48,678 26,529 ### ### 0.0
2022-Nov-16 Wed 0.54 0.55 0.53 0.55 ### ### 1.9 84.6 0.0
2022-Nov-15 Tue 0.55 0.55 0.54 0.54 50,146 27,329 ### ### 0.0
2022-Nov-14 Mon 0.55 0.55 0.55 0.55 1,585 871 ### 70.5 0.0
2022-Nov-11 Fri 0.57 0.57 ### 0.56 ### ### -1.8 23.4 0.0
2022-Nov-10 Thu ### ### 0.55 0.56 ### ### -0.9 31.5 0.0
2022-Nov-09 Wed ### 0.54 ### 0.525 ### ### 1.9 82.4 0.0
2022-Nov-08 Tue 0.525 0.525 0.52 0.52 ### 48,070 -1.0 30.3 0.0
2022-Nov-07 Mon 0.55 0.55 0.55 0.55 0 0.0
2022-Nov-04 Fri 0.53 0.55 0.53 0.55 ### ### 3.8 ### 0.0
2022-Nov-03 Thu 0.53 0.53 0.53 0.53 ### 4,380 ### 69.6 0.0
2022-Nov-02 Wed 0.55 0.55 0.53 0.54 ### ### ### 22.8 0.0
2022-Nov-01 Tue 0.55 0.55 0.54 0.545 ### ### ### ### 0.0
2022-Oct-31 Mon 0.52 0.55 0.52 0.55 ### ### ### ### 0.0
2022-Oct-28 Fri 0.51 0.545 0.51 0.545 109,627 57,828 ### 96.1 0.0
2022-Oct-27 Thu ### ### ### ### 16,126 ### ### 66.3 0.0
2022-Oct-26 Wed 0.55 0.55 0.55 0.55 ### 48,050 ### ### 0.0
2022-Oct-25 Tue 0.545 0.545 ### 0.545 41,277 22,289 ### 70.6 0.0
2022-Oct-24 Mon 0.525 0.53 0.525 0.53 ### 14,242 1.0 ### 0.0
2022-Oct-21 Fri ### ### 0.52 0.52 ### ### ### 14.9 0.0
2022-Oct-20 Thu 0.55 0.55 0.5425 0.55 ### ### ### 79.0 0.0
2022-Oct-19 Wed 0.55 0.555 0.55 0.555 ### ### ### ### 0.0
2022-Oct-18 Tue 0.55 0.56 0.55 0.56 ### 16,020 ### 76.9 0.0
2022-Oct-17 Mon 0.55 0.55 0.55 0.55 0 0.0
2022-Oct-14 Fri 0.56 0.56 0.54 0.55 ### 30,355 -1.8 ### 0.0
2022-Oct-13 Thu 0.56 0.56 0.56 0.56 ### ### ### 70.7 0.0
2022-Oct-12 Wed 0.57 0.57 0.56 0.56 13,358 7,547 -1.8 27.2 0.0
2022-Oct-11 Tue 0.58 0.58 0.58 0.58 0 0.0
2022-Oct-10 Mon 0.58 0.58 0.58 0.58 34,482 ### ### ### 0.0
2022-Oct-07 Fri 0.58 0.58 0.58 0.58 ### 36,129 ### ### 0.0
2022-Oct-06 Thu 0.59 0.59 0.5825 0.585 ### ### -0.8 24.4 0.0
2022-Oct-05 Wed 0.57 ### 0.57 0.59 ### 69,456 ### ### 0.0
2022-Oct-04 Tue ### 0.585 ### 0.585 ### ### 3.5 ### 0.0
2022-Oct-03 Mon 0.54 0.54 0.525 0.525 97,354 51,841 -2.8 25.8 0.0
2022-Sep-30 Fri 0.55 0.55 0.54 0.54 46,859 ### ### ### 0.0
2022-Sep-29 Thu 0.55 0.55 0.545 0.55 40,977 ### ### ### 0.0
2022-Sep-28 Wed 0.54 0.54 0.525 ### 78,681 ### -0.9 37.7 0.0
2022-Sep-27 Tue 0.54 0.54 0.54 0.54 40,459 21,847 ### ### 0.0
2022-Sep-26 Mon 0.56 0.56 ### 0.55 ### ### -1.8 ### 0.0
2022-Sep-23 Fri ### ### ### ### ### 11,523 ### 83.2 0.0
2022-Sep-21 Wed ### ### ### ### ### ### ### 77.5 0.0
2022-Sep-20 Tue 0.57 0.575 0.5625 0.575 ### 40,444 0.9 81.4 0.0
2022-Sep-19 Mon 0.56 0.57 0.56 0.57 55,884 31,574 1.8 88.1 0.0
2022-Sep-16 Fri 0.59 0.59 0.53 0.55 105,776 ### -6.8 5.8 0.0
2022-Sep-15 Thu 0.55 0.57 0.55 0.57 228,722 128,084 ### 88.2 0.0
2022-Sep-14 Wed 0.53 0.555 0.525 0.555 158,378 85,524 ### ### 0.0
2022-Sep-13 Tue 0.55 0.56 0.55 0.55 ### 21,921 ### 63.3 0.0
2022-Sep-12 Mon 0.545 0.57 0.545 0.55 124,742 69,543 ### ### 0.0
2022-Sep-09 Fri 0.55 ### ### ### 165,957 91,276 -2.7 13.7 0.0
2022-Sep-08 Thu 0.555 0.555 0.545 0.55 48,456 26,650 ### ### 0.0
2022-Sep-07 Wed ### ### 0.57 0.57 ### 88,274 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 1,640 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### ### 42.4 0.0
2022-Aug-31 Wed ### ### 0.585 ### ### ### ### ### 0.0
2022-Aug-30 Tue 0.655 ### ### 0.625 ### ### -4.6 9.3 0.0
2022-Aug-29 Mon 0.56 0.56 0.55 0.55 62,559 34,720 -1.8 29.9 0.0
2022-Aug-26 Fri 0.575 0.575 0.56 0.56 56,155 ### ### 19.2 0.0
2022-Aug-25 Thu 0.57 0.58 0.56 0.575 35,950 ### 0.9 72.4 0.0
2022-Aug-24 Wed 0.55 0.58 0.55 0.575 46,843 ### 4.5 90.8 0.0
2022-Aug-23 Tue 0.575 0.585 0.55 0.55 ### 38,025 -4.3 11.8 0.0
2022-Aug-22 Mon ### ### ### ### 13,574 8,076 ### ### 0.0
2022-Aug-19 Fri ### ### 0.555 ### 246,376 ### ### 81.5 0.0
2022-Aug-18 Thu ### ### ### ### 15,357 ### ### 30.4 0.0
2022-Aug-17 Wed ### ### ### ### 68,879 41,843 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 118,976 72,277 0.8 80.1 0.0
2022-Aug-15 Mon ### ### 0.555 ### 42,243 ### 2.5 ### 0.0
2022-Aug-12 Fri ### ### ### ### ### 3,075 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EVO    Bottom Next Section
Basic Prices for EVO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 09:14:38 thru 2023-02-03 09:14:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000