Various chartings for (EVO) EMBARK EARLY EDUCATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| 1
| 0.0 |
MAX
| ###
| 53,015,389
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EVO
|
Weekly    Format Enhanced Daily Prices for EVO    Basic |
End of day Prices (Enhanced format), last 120 Days for (EVO) EMBARK EARLY EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| ###
| ###
| 0.585
| ###
| ###
| ###
| -0.8
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.585
| ###
| 0.585
| ###
| ###
| 30,842
| ###
| 89.9
| 0.0 |
2024-Mar-15 Fri
| 0.59
| 0.59
| 0.585
| 0.59
| 273,286
| 160,555
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.59
| ###
| ###
| ###
| 0.8
| 75.1
| 0.0 |
2024-Mar-12 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 137,652
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.585
| 0.585
| ###
| 63,950
| -1.7
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.59
| ###
| 639,044
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 71,528
| ###
| ###
| 80.2
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 406,150
| 253,843
| -1.6
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.645
| ###
| ###
| ###
| ###
| -1.6
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.645
| 0.645
| ###
| ###
| 81,141
| 51,727
| -0.8
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.645
| 372,979
| ###
| 1.6
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.58
| 0.59
| 0.57
| 0.59
| 383,580
| 222,476
| 1.7
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.56
| 0.58
| 0.555
| 0.58
| ###
| ###
| 3.6
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.555
| 0.555
| ###
| ###
| -1.8
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.555
| 0.585
| 0.555
| 0.56
| 128,080
| ###
| ###
| 75.0
| 0.0 |
2024-Feb-21 Wed
| 0.55
| 0.56
| 0.55
| 0.555
| ###
| ###
| ###
| 78.6
| 0.0 |
2024-Feb-20 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 27,873
| ###
| -1.8
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.54
| 0.56
| 0.54
| 0.55
| ###
| ###
| 1.9
| 82.2
| 0.0 |
2024-Feb-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 112,956
| 62,125
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.54
| 0.555
| 0.54
| 0.55
| ###
| 25,440
| 1.9
| 80.9
| 0.0 |
2024-Feb-14 Wed
| 0.54
| 0.575
| ###
| 0.54
| ###
| 45,343
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.54
| 0.555
| ###
| 0.54
| 114,254
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.545
| 0.55
| 0.53
| 0.53
| 2,012,322
| 1,086,653
| -2.8
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.55
| 0.55
| 0.5475
| 0.55
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.56
| 0.56
| 0.54
| 0.55
| 16,625
| 9,143
| -1.8
| 19.2
| 0.0 |
2024-Feb-07 Wed
| 0.54
| ###
| 0.54
| ###
| 95,457
| ###
| ###
| 90.7
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.57
| ###
| 0.54
| ###
| ###
| -4.4
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.56
| 0.57
| 50,542
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.575
| ###
| 0.575
| ###
| 145,982
| 86,859
| 6.1
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.56
| 0.585
| 0.56
| 0.58
| 291,089
| 166,648
| 3.6
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.58
| 0.58
| 0.56
| 0.58
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.57
| 0.58
| ###
| 0.58
| 108,788
| 60,649
| 1.8
| 79.6
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.58
| 0.56
| 0.57
| 331,323
| 188,854
| 0.9
| 78.2
| 0.0 |
2024-Jan-25 Thu
| 0.58
| 0.58
| 0.57
| 0.575
| 88,855
| ###
| ###
| 24.6
| 0.0 |
2024-Jan-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 30,087
| 17,450
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.575
| 0.58
| 0.575
| 0.58
| ###
| ###
| 0.9
| 78.0
| 0.0 |
2024-Jan-22 Mon
| 0.575
| 0.58
| 0.575
| 0.58
| ###
| ###
| 0.9
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.59
| 0.59
| 0.57
| 0.585
| ###
| ###
| -0.8
| 31.2
| 0.0 |
2024-Jan-18 Thu
| 0.59
| 0.59
| 0.58
| 0.59
| ###
| 72,228
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 106,257
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.575
| 0.585
| 164,280
| ###
| -1.7
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 21.7
| 0.0 |
2024-Jan-12 Fri
| 0.625
| ###
| ###
| ###
| 1,379
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 6,443
| ###
| 91.1
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.625
| ###
| 0.625
| 47,655
| 29,188
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 6,923
| -0.8
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 82.5
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.59
| ###
| 81,050
| 48,427
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.625
| 0.625
| ###
| ###
| 16,549
| ###
| ###
| 25.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 37,559
| ###
| ###
| 80.7
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 87,057
| 52,451
| 2.5
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.625
| ###
| ###
| 36,770
| 22,429
| ###
| 9.0
| 0.0 |
2023-Dec-21 Thu
| 0.625
| 0.625
| ###
| ###
| 38,046
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 103,184
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 194,670
| ###
| 94.0
| 0.0 |
2023-Dec-18 Mon
| 0.57
| 0.575
| 0.56
| ###
| ###
| ###
| -0.9
| 28.6
| 0.0 |
2023-Dec-15 Fri
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.57
| 0.585
| ###
| ###
| 70,589
| 40,588
| -0.9
| 25.0
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.57
| 0.55
| 0.555
| ###
| ###
| -1.8
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.575
| 0.58
| ###
| ###
| 675,746
| ###
| ###
| 26.7
| 0.0 |
2023-Dec-11 Mon
| 0.59
| ###
| 0.575
| 0.58
| ###
| 44,922
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.57
| ###
| 0.57
| 0.59
| ###
| ###
| ###
| 87.2
| 0.0 |
2023-Dec-07 Thu
| 0.585
| ###
| 0.57
| 0.57
| ###
| ###
| ###
| 18.9
| 0.0 |
2023-Dec-06 Wed
| 0.58
| ###
| 0.58
| 0.59
| ###
| ###
| 1.7
| 72.3
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.575
| ###
| ###
| 38,820
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.57
| ###
| 164,527
| ###
| -2.5
| 21.0
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.645
| ###
| ###
| ###
| ###
| -3.1
| 16.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 376,029
| ###
| -3.1
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 109,283
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.655
| ###
| 100,879
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 46,677
| 30,456
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 119,655
| -3.0
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 52,089
| ###
| -1.5
| 29.5
| 0.0 |
2023-Nov-21 Tue
| 0.675
| ###
| 0.655
| ###
| ###
| ###
| 0.7
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 45,745
| 30,649
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 87,043
| 57,883
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 170,652
| ###
| 78.1
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 38,921
| -1.5
| 19.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 43,158
| 2.3
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 17,279
| 11,576
| ###
| 89.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 17,686
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| 0.7
| 75.7
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.685
| ###
| ###
| 143,786
| 97,055
| 0.8
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 23.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 14,282
| 9,426
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 31,589
| 21,322
| -1.5
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.7
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 14,741
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 12,425
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.675
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 52,682
| ###
| ###
| 89.5
| 0.0 |
2023-Oct-19 Thu
| 0.655
| ###
| ###
| 0.675
| 656,340
| 439,747
| 3.1
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 78.7
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.7
| ###
| ###
| 31,526
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.7
| 0.7
| ###
| ###
| 80,288
| ###
| -1.4
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 40,453
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.7
| 0.7
| ###
| 19,823
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -2.1
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -2.1
| 22.8
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.72
| ###
| 0.72
| ###
| ###
| 2.1
| 84.5
| 0.0 |
2023-Oct-04 Wed
| 0.72
| 0.72
| ###
| ###
| ###
| 1,070
| -2.1
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 129,083
| 91,648
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.72
| ###
| 0.72
| ###
| 43,844
| 2.1
| 79.7
| 0.0 |
2023-Sep-28 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 65,382
| ###
| 1.4
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EVO    Bottom |
Basic Prices for EVO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:10:55 thru 2024-03-20 00:10:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|