(EVO) EVOLVE EDUCATION GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Sep-26 05:00:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EVO) EVOLVE EDUCATION GROUP LIMITED home page...

TOC Company Info for EVO Fundamental

Company Details for (EVO) EVOLVE EDUCATION GROUP LIMITED

Listing Code	EVO
Listing Name	EVOLVE EDUCATION GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN Name	ELECTRICITY VIC OFFP
ISIN Security	ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code	AU000000EVO2

Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for EVO .. Friday 25th September 2020

EVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EVO

Fundamental Data for (EVO) EVOLVE EDUCATION GROUP LIMITED

Fundamental News for EVO Options

Score Company EVO for Ownership

News Details for (EVO) EVOLVE EDUCATION GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-23	^{2020-09-24 10:45 GMT,} Price Closed at $0.095	5
Price range $0.047 -> $1.1, for Dates 2014-Dec-05 Fri -> 2020-Sep-22 Tue

News Options owned by EVO Warrants

No OPTIONS for company (EVO) EVOLVE EDUCATION GROUP LIMITED.

Options Warrants owned by EVO Charting

No Warrants for company (EVO) EVOLVE EDUCATION GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EVO) EVOLVE EDUCATION GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.047	1	0.0
MAX	###	53,015,389	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EVO

Weekly Format Enhanced Daily Prices for EVO Basic

End of day Prices (Enhanced format),

last 120 Days for (EVO) EVOLVE EDUCATION GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2020-Sep-25 Fri	###	###	0.089	###	###	10,221	###	61.3
2020-Sep-24 Thu	###	###	###	###	###	###	-4.3	15.4
2020-Sep-23 Wed	###	###	###	###	0
2020-Sep-22 Tue	###	###	###	###	413,242	39,051	###	80.2
2020-Sep-21 Mon	###	###	###	###	989,874	###	-3.2	19.0
2020-Sep-18 Fri	###	###	###	###	###	1,255,044	###	###
2020-Sep-17 Thu	###	###	0.089	###	###	44,025	2.2	89.0
2020-Sep-16 Wed	###	###	0.089	0.089	356,426	###	###	24.7
2020-Sep-15 Tue	###	###	0.089	0.089	###	21,945	###	27.7
2020-Sep-14 Mon	###	###	###	###	###	###	###	###
2020-Sep-11 Fri	###	###	###	###	0
2020-Sep-10 Thu	###	###	###	###	255,827	23,152	###	72.8
2020-Sep-09 Wed	###	###	0.089	0.089	263,572	23,721	###	30.9
2020-Sep-08 Tue	###	###	###	###	###	###	###	###
2020-Sep-07 Mon	###	###	###	###	###	21,871	###	###
2020-Sep-04 Fri	###	###	0.089	###	###	###	2.2	###
2020-Sep-03 Thu	###	###	###	###	###	###	###	###
2020-Sep-02 Wed	###	###	0.088	0.089	###	11,647	###	###
2020-Sep-01 Tue	###	###	###	###	257,924	23,342	###	###
2020-Aug-31 Mon	###	###	0.088	###	1,840,629	###	###	###
2020-Aug-28 Fri	0.089	###	0.088	###	###	###	1.1	###
2020-Aug-27 Thu	0.089	0.089	0.088	0.089	###	###	###	66.1
2020-Aug-26 Wed	###	###	###	###	0
2020-Aug-25 Tue	0.088	###	0.088	###	###	111,287	2.3	84.7
2020-Aug-24 Mon	###	###	0.089	0.089	###	74,775	###	9.6
2020-Aug-21 Fri	###	###	###	###	325,822	###	2.2	78.2
2020-Aug-20 Thu	###	###	###	###	170,053	15,644	###	66.4
2020-Aug-19 Wed	###	###	###	###	###	48,950	###	77.0
2020-Aug-18 Tue	0.088	###	0.088	###	###	23,273	###	84.4
2020-Aug-17 Mon	0.088	###	0.088	###	353,059	31,775	###	###
2020-Aug-14 Fri	0.089	###	0.087	###	###	99,187	1.1	70.8
2020-Aug-13 Thu	###	###	0.088	###	###	###	###	67.8
2020-Aug-12 Wed	0.086	###	0.086	###	1,297,929	###	7.0	###
2020-Aug-11 Tue	###	###	###	###	1,929,576	###	###	###
2020-Aug-10 Mon	###	###	###	###	331,975	30,541	###	###
2020-Aug-07 Fri	###	###	###	###	###	###	-2.2	20.0
2020-Aug-06 Thu	###	###	###	###	###	###	###	17.9
2020-Aug-05 Wed	###	###	###	###	100,357	9,483	-1.1	24.8
2020-Aug-04 Tue	###	###	###	###	###	###	-1.0	###
2020-Aug-03 Mon	###	###	###	###	713,042	69,521	###	13.4
2020-Jul-31 Fri	###	###	###	###	510,446	###	###	12.4
2020-Jul-30 Thu	###	###	###	###	2,344,276	234,427	###	93.5
2020-Jul-29 Wed	###	###	###	###	237,028	22,280	###	###
2020-Jul-28 Tue	###	###	###	###	###	###	1.1	83.1
2020-Jul-27 Mon	###	###	###	###	###	###	-1.1	###
2020-Jul-24 Fri	###	###	###	###	369,379	###	1.1	###
2020-Jul-23 Thu	###	###	###	###	359,088	###	###	61.7
2020-Jul-22 Wed	###	###	###	###	28,048	2,776	###	###
2020-Jul-21 Tue	###	###	###	###	###	2,657	###	5.3
2020-Jul-20 Mon	###	###	###	###	578,475	###	3.1	87.9
2020-Jul-17 Fri	###	###	###	###	###	18,927	-2.1	###
2020-Jul-16 Thu	###	###	###	###	###	32,783	###	###
2020-Jul-15 Wed	0.089	###	0.089	###	###	###	###	95.1
2020-Jul-14 Tue	###	###	0.084	0.085	###	###	-5.6	15.6
2020-Jul-13 Mon	###	###	0.089	0.089	2,456,854	230,944	###	###
2020-Jul-10 Fri	###	###	###	###	789,473	78,552	###	73.9
2020-Jul-09 Thu	###	###	###	###	###	###	###	65.5
2020-Jul-08 Wed	###	###	###	###	###	96,886	###	75.1
2020-Jul-07 Tue	###	###	###	###	###	###	###	###
2020-Jul-06 Mon	###	###	###	###	###	###	-4.5	###
2020-Jul-03 Fri	###	###	###	###	###	28,445	###	###
2020-Jul-02 Thu	###	###	###	###	124,741	13,721	###	###
2020-Jul-01 Wed	###	###	###	###	###	10,350	###	###
2020-Jun-30 Tue	###	###	###	###	2,121,727	###	###	###
2020-Jun-29 Mon	###	###	###	###	###	110,476	4.5	###
2020-Jun-26 Fri	###	###	###	###	###	###	-4.3	###
2020-Jun-25 Thu	###	###	###	###	1,611,720	###	###	###
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3
2020-Jun-23 Tue	###	###	###	###	###	###	###	###
2020-Jun-22 Mon	###	###	###	###	254,276	###	-4.3	###
2020-Jun-19 Fri	###	###	###	###	927,221	###	###	64.0
2020-Jun-18 Thu	###	###	###	###	###	###	-4.3	###
2020-Jun-17 Wed	###	###	###	###	1,670,551	196,289	###	69.5
2020-Jun-16 Tue	###	###	###	###	305,445	###	###	###
2020-Jun-15 Mon	###	###	###	###	###	302,653	###	###
2020-Jun-12 Fri	###	###	###	###	53,015,389	###	###	96.3
2020-Jun-11 Thu	###	###	###	###	1,178,150	###	###	###
2020-Jun-10 Wed	###	###	###	###	1,512,028	173,883	-4.3	10.6
2020-Jun-09 Tue	###	###	###	###	758,448	87,221	-4.3	###
2020-Jun-05 Fri	###	###	###	###	1,172,326	131,886	-4.3	###
2020-Jun-04 Thu	###	###	###	###	###	###	14.3	###
2020-Jun-03 Wed	###	###	###	###	2,067,826	211,952	###	###
2020-Jun-02 Tue	###	###	###	###	###	448,557	###	###
2020-Jun-01 Mon	###	###	###	###	###	4,389	###	###
2020-May-29 Fri	###	###	###	###	177,953	18,685	###	###
2020-May-28 Thu	###	###	###	###	2,844,176	291,528	###	11.6
2020-May-27 Wed	###	###	###	###	9,738,220	###	###	###
2020-May-26 Tue	###	###	###	###	###	508,080	###	87.3
2020-May-25 Mon	###	###	###	###	###	183,280	###	###
2020-May-22 Fri	###	###	###	###	1,047,329	107,351	###	###
2020-May-21 Thu	###	###	###	###	###	###	###	###
2020-May-20 Wed	###	###	###	###	###	###	###	###
2020-May-19 Tue	0.085	###	0.084	0.088	1,307,546	113,756	3.5	###
2020-May-18 Mon	0.081	0.086	###	0.085	2,459,852	###	###	88.5
2020-May-15 Fri	0.083	0.083	0.083	0.083	###	23,381	###	66.6
2020-May-14 Thu	0.083	0.083	0.082	0.083	###	###	###	78.1
2020-May-13 Wed	0.078	0.083	0.078	0.083	###	47,020	###	###
2020-May-12 Tue	###	###	0.078	0.079	1,047,588	82,759	-1.3	###
2020-May-11 Mon	0.079	0.081	0.079	###	1,821,122	145,689	###	###
2020-May-08 Fri	###	0.081	###	###	###	###	###	###
2020-May-07 Thu	0.078	###	0.078	###	1,319,080	###	###	82.9
2020-May-06 Wed	0.078	0.078	0.075	0.078	669,777	###	###	68.5
2020-May-05 Tue	0.076	0.076	0.075	0.075	###	###	###	###
2020-May-04 Mon	0.078	0.078	0.074	0.077	###	###	-1.3	###
2020-May-01 Fri	0.078	###	0.075	0.078	###	252,472	###	###
2020-Apr-30 Thu	0.076	0.077	0.075	0.077	308,529	23,448	###	62.6
2020-Apr-29 Wed	0.074	0.075	0.074	0.075	375,425	###	1.4	69.6
2020-Apr-28 Tue	0.076	0.076	###	0.072	###	12,447	###	###
2020-Apr-27 Mon	###	0.072	###	0.072	###	###	5.9	###
2020-Apr-24 Fri	###	###	###	###	###	39,344	###	65.2
2020-Apr-23 Thu	###	###	###	###	1,164,658	###	-2.9	###
2020-Apr-22 Wed	0.071	0.071	###	###	###	###	###	25.8
2020-Apr-21 Tue	0.076	0.076	###	###	418,883	30,159	-10.5	###
2020-Apr-20 Mon	0.076	0.078	0.074	0.078	###	62,573	###	86.0
2020-Apr-17 Fri	0.076	0.076	0.075	0.076	###	###	###	###
2020-Apr-16 Thu	0.077	0.077	###	0.074	###	119,584	###	###
2020-Apr-15 Wed	0.075	0.077	###	0.075	###	73,073	###	###
2020-Apr-14 Tue	0.078	0.078	0.073	0.073	2,547,423	###	###	7.2
2020-Apr-09 Thu	0.076	0.079	0.075	0.075	968,728	###	###	21.1
2020-Apr-08 Wed	0.076	0.076	0.073	0.074	###	###	###	19.4

Enhanced Basic Format Daily Prices for EVO Bottom

Basic Prices for EVO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVO) EVOLVE EDUCATION GROUP LIMITED home page...

Company Details for (EVO) EVOLVE EDUCATION GROUP LIMITED

Fundamental Data for (EVO) EVOLVE EDUCATION GROUP LIMITED

News Details for (EVO) EVOLVE EDUCATION GROUP LIMITED

No OPTIONS for company (EVO) EVOLVE EDUCATION GROUP LIMITED.

No Warrants for company (EVO) EVOLVE EDUCATION GROUP LIMITED.

Various chartings for (EVO) EVOLVE EDUCATION GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVO) EVOLVE EDUCATION GROUP LIMITED home page...

Company Details for (EVO) EVOLVE EDUCATION GROUP LIMITED

Fundamental Data for (EVO) EVOLVE EDUCATION GROUP LIMITED

News Details for (EVO) EVOLVE EDUCATION GROUP LIMITED

No OPTIONS for company (EVO) EVOLVE EDUCATION GROUP LIMITED.

No Warrants for company (EVO) EVOLVE EDUCATION GROUP LIMITED.

Various chartings for (EVO) EVOLVE EDUCATION GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom