Various chartings for (EVO) EMBARK EDUCATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| 1
| 0.0 |
MAX
| ###
| 53,015,389
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVO
|
Weekly    Format Enhanced Daily Prices for EVO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVO) EMBARK EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-02 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.545
| ###
| 0.545
| ###
| 753
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 5,578
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.545
| 0.55
| 0.545
| 0.55
| ###
| 29,625
| ###
| 79.3
| 0.0 |
2023-Jan-25 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| ###
| ###
| 3.8
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.545
| 0.555
| 0.5
| 0.555
| 158,652
| 83,688
| ###
| 82.0
| 0.0 |
2023-Jan-23 Mon
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -0.9
| 27.4
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.55
| 0.55
| ###
| ###
| ###
| 18,346
| -2.7
| 15.7
| 0.0 |
2023-Jan-18 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 3,870
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.54
| 0.545
| ###
| ###
| 59,055
| 31,889
| -0.9
| 30.5
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.54
| ###
| 0.54
| 69,925
| 37,584
| ###
| 74.4
| 0.0 |
2023-Jan-13 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.51
| ###
| 0.51
| ###
| 99,170
| ###
| ###
| 92.9
| 0.0 |
2023-Jan-11 Wed
| 0.52
| ###
| 0.5
| ###
| 19,183
| 9,927
| 2.9
| 85.8
| 0.0 |
2023-Jan-10 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| 2,625
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.5275
| ###
| 0.5275
| ###
| 370
| ###
| 1.4
| 76.5
| 0.0 |
2023-Jan-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 5,487
| ###
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 53
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 39,385
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 1,341
| ###
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.53
| 0.53
| 0.51
| 0.53
| ###
| ###
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.53
| 0.55
| 0.53
| 0.53
| 6,043
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.54
| 0.545
| 0.53
| 0.545
| ###
| ###
| 0.9
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 54
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| ###
| -1.8
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.56
| 0.56
| ###
| 20,847
| -0.9
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 58,743
| 33,777
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.555
| ###
| 0.545
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.5525
| 0.5525
| 0.545
| 0.545
| ###
| 16,555
| -1.4
| 28.2
| 0.0 |
2022-Dec-12 Mon
| 0.555
| ###
| 0.555
| ###
| ###
| 10,076
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.555
| 0.56
| 0.555
| 0.56
| ###
| 11,150
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 16,186
| 8,983
| ###
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 41,655
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| 0.545
| 0.545
| 0.53
| 0.53
| ###
| 11,726
| -2.8
| 15.2
| 0.0 |
2022-Dec-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.53
| 0.53
| 0.525
| 0.525
| ###
| ###
| -0.9
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.54
| 0.555
| 0.525
| 0.555
| ###
| ###
| 2.8
| 88.2
| 0.0 |
2022-Nov-24 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.58
| 0.58
| 0.56
| 0.575
| 150,454
| 85,758
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.58
| ###
| 0.58
| 99,880
| 57,181
| 2.7
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.56
| ###
| 0.555
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| ###
| 5,049
| -1.9
| 24.3
| 0.0 |
2022-Nov-17 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 48,678
| 26,529
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.54
| 0.55
| 0.53
| 0.55
| ###
| ###
| 1.9
| 84.6
| 0.0 |
2022-Nov-15 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 50,146
| 27,329
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1,585
| 871
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.57
| 0.57
| ###
| 0.56
| ###
| ###
| -1.8
| 23.4
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.55
| 0.56
| ###
| ###
| -0.9
| 31.5
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.54
| ###
| 0.525
| ###
| ###
| 1.9
| 82.4
| 0.0 |
2022-Nov-08 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| 48,070
| -1.0
| 30.3
| 0.0 |
2022-Nov-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| ###
| ###
| 3.8
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 4,380
| ###
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| ###
| ###
| ###
| 22.8
| 0.0 |
2022-Nov-01 Tue
| 0.55
| 0.55
| 0.54
| 0.545
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.52
| 0.55
| 0.52
| 0.55
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.51
| 0.545
| 0.51
| 0.545
| 109,627
| 57,828
| ###
| 96.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 16,126
| ###
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 48,050
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.545
| 0.545
| ###
| 0.545
| 41,277
| 22,289
| ###
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| ###
| 14,242
| 1.0
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.52
| 0.52
| ###
| ###
| ###
| 14.9
| 0.0 |
2022-Oct-20 Thu
| 0.55
| 0.55
| 0.5425
| 0.55
| ###
| ###
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| 16,020
| ###
| 76.9
| 0.0 |
2022-Oct-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.56
| 0.56
| 0.54
| 0.55
| ###
| 30,355
| -1.8
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 13,358
| 7,547
| -1.8
| 27.2
| 0.0 |
2022-Oct-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 34,482
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 36,129
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.59
| 0.59
| 0.5825
| 0.585
| ###
| ###
| -0.8
| 24.4
| 0.0 |
2022-Oct-05 Wed
| 0.57
| ###
| 0.57
| 0.59
| ###
| 69,456
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.585
| ###
| 0.585
| ###
| ###
| 3.5
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.54
| 0.54
| 0.525
| 0.525
| 97,354
| 51,841
| -2.8
| 25.8
| 0.0 |
2022-Sep-30 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 46,859
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.55
| 0.55
| 0.545
| 0.55
| 40,977
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.54
| 0.54
| 0.525
| ###
| 78,681
| ###
| -0.9
| 37.7
| 0.0 |
2022-Sep-27 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 40,459
| 21,847
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.56
| 0.56
| ###
| 0.55
| ###
| ###
| -1.8
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 11,523
| ###
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.57
| 0.575
| 0.5625
| 0.575
| ###
| 40,444
| 0.9
| 81.4
| 0.0 |
2022-Sep-19 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 55,884
| 31,574
| 1.8
| 88.1
| 0.0 |
2022-Sep-16 Fri
| 0.59
| 0.59
| 0.53
| 0.55
| 105,776
| ###
| -6.8
| 5.8
| 0.0 |
2022-Sep-15 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 228,722
| 128,084
| ###
| 88.2
| 0.0 |
2022-Sep-14 Wed
| 0.53
| 0.555
| 0.525
| 0.555
| 158,378
| 85,524
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| ###
| 21,921
| ###
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.545
| 0.57
| 0.545
| 0.55
| 124,742
| 69,543
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.55
| ###
| ###
| ###
| 165,957
| 91,276
| -2.7
| 13.7
| 0.0 |
2022-Sep-08 Thu
| 0.555
| 0.555
| 0.545
| 0.55
| 48,456
| 26,650
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.57
| 0.57
| ###
| 88,274
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,640
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 42.4
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.655
| ###
| ###
| 0.625
| ###
| ###
| -4.6
| 9.3
| 0.0 |
2022-Aug-29 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 62,559
| 34,720
| -1.8
| 29.9
| 0.0 |
2022-Aug-26 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 56,155
| ###
| ###
| 19.2
| 0.0 |
2022-Aug-25 Thu
| 0.57
| 0.58
| 0.56
| 0.575
| 35,950
| ###
| 0.9
| 72.4
| 0.0 |
2022-Aug-24 Wed
| 0.55
| 0.58
| 0.55
| 0.575
| 46,843
| ###
| 4.5
| 90.8
| 0.0 |
2022-Aug-23 Tue
| 0.575
| 0.585
| 0.55
| 0.55
| ###
| 38,025
| -4.3
| 11.8
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 13,574
| 8,076
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.555
| ###
| 246,376
| ###
| ###
| 81.5
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 15,357
| ###
| ###
| 30.4
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 68,879
| 41,843
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 118,976
| 72,277
| 0.8
| 80.1
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.555
| ###
| 42,243
| ###
| 2.5
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EVO    Bottom  |
Basic Prices for EVO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 09:14:38 thru 2023-02-03 09:14:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|