Various chartings for (EVO) EVOLVE EDUCATION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| 1
| 0.0 |
MAX
| ###
| 53,015,389
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVO
|
Weekly    Format Enhanced Daily Prices for EVO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVO) EVOLVE EDUCATION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-15 Fri
| 1.25
| 1.28
| 1.225
| 1.28
| ###
| 98,529
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.25
| 1.275
| 1.23
| 1.25
| ###
| 128,420
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 1.25
| 1.25
| 1.24
| 1.25
| 20,927
| 26,054
| ###
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 1.25
| ###
| 1.24
| ###
| ###
| 49,658
| ###
| 92.2
| 0.0 |
2021-Jan-11 Mon
| 1.225
| 1.255
| 1.225
| 1.25
| ###
| 52,243
| 2.0
| 89.5
| 0.0 |
2021-Jan-08 Fri
| 1.26
| 1.26
| 1.24
| 1.255
| ###
| ###
| ###
| 36.0
| 0.0 |
2021-Jan-07 Thu
| 1.25
| 1.28
| 1.25
| ###
| 1,844
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 1.245
| 1.28
| ###
| ###
| ###
| 29.6
| 0.0 |
2021-Jan-05 Tue
| 1.285
| ###
| 1.225
| ###
| ###
| 92,282
| ###
| 70.9
| 0.0 |
2021-Jan-04 Mon
| 1.285
| ###
| 1.285
| 1.29
| 22,624
| 29,184
| 0.4
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.6
| 0.0 |
2020-Dec-29 Tue
| 1.255
| ###
| 1.255
| 1.325
| ###
| 130,857
| 5.6
| ###
| 0.0 |
2020-Dec-24 Thu
| 1.2
| 1.25
| ###
| 1.25
| 302,788
| 364,859
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 1.25
| 1.25
| ###
| ###
| 175,541
| 211,526
| ###
| 9.8
| 0.0 |
2020-Dec-22 Tue
| 1.22
| 1.275
| 1.2
| 1.22
| 64,224
| 79,477
| ###
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 1.385
| 1.385
| ###
| ###
| ###
| 189,144
| ###
| 8.2
| 0.0 |
2020-Dec-18 Fri
| 1.4
| ###
| 1.4
| 1.4
| 15,548
| ###
| ###
| 72.9
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.155
| ###
| ###
| 191,621
| -2.9
| 22.2
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 444,641
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 50,127
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,051,946
| ###
| -2.9
| 18.5
| 0.0 |
2020-Dec-07 Mon
| 0.175
| 0.175
| ###
| ###
| 725,175
| 123,279
| ###
| 8.1
| 0.0 |
2020-Dec-04 Fri
| 0.175
| 0.175
| ###
| 0.175
| 2,962,446
| 511,021
| ###
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.175
| ###
| 0.175
| 953,084
| ###
| 2.9
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,368,858
| ###
| ###
| 96.9
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.145
| ###
| ###
| 631,542
| 3.1
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.185
| ###
| ###
| 3,005,756
| ###
| -5.6
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 5,198,723
| 896,779
| 5.9
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.175
| ###
| ###
| 3,888,783
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 4,697,358
| ###
| 3.1
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.145
| ###
| ###
| 0.155
| 7,824,180
| 1,193,187
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.145
| ###
| ###
| 1,285,853
| ###
| ###
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 15.3
| 0.0 |
2020-Nov-18 Wed
| 0.145
| 0.145
| ###
| ###
| 730,457
| ###
| -3.4
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 1,757,081
| 3.6
| 85.8
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 995,253
| 136,847
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 271,453
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 8,752,425
| 1,203,458
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.145
| ###
| ###
| 15,399,443
| 2,117,423
| -3.6
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.145
| ###
| ###
| 2,765,920
| ###
| 3.8
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.125
| ###
| ###
| ###
| 6,216,121
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,779,059
| ###
| -4.3
| 7.3
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,397,342
| 326,144
| ###
| 97.0
| 0.0 |
2020-Nov-03 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| 77.2
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 100,878
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.089
| ###
| 2,356,455
| 213,259
| ###
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.089
| ###
| 0.089
| 0.089
| 123,577
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.089
| ###
| ###
| 127,276
| 2.2
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 160,745
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 42,323
| ###
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 456,781
| ###
| ###
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,401,847
| ###
| -1.1
| 30.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.089
| ###
| ###
| 33,476
| ###
| 77.3
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 48,952
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 20,787,329
| 1,881,253
| ###
| 76.8
| 0.0 |
2020-Oct-14 Wed
| 0.089
| ###
| 0.089
| ###
| 421,421
| ###
| 1.1
| 76.7
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 790,129
| ###
| ###
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 33,484
| ###
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.089
| ###
| 1,073,188
| 97,123
| ###
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 373,384
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 699,351
| 64,340
| ###
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 59,841
| 1.1
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 229,022
| 21,184
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,077
| ###
| 78.0
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 3,684
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.089
| ###
| ###
| 10,221
| ###
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 15.4
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 413,242
| 39,051
| ###
| 80.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 989,874
| ###
| -3.2
| 19.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,255,044
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.089
| ###
| ###
| 44,025
| 2.2
| 89.0
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.089
| 0.089
| 356,426
| ###
| ###
| 24.7
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 21,945
| ###
| 27.7
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 255,827
| 23,152
| ###
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.089
| 0.089
| 263,572
| 23,721
| ###
| 30.9
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 21,871
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.088
| 0.089
| ###
| 11,647
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 257,924
| 23,342
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.088
| ###
| 1,840,629
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.089
| ###
| 0.088
| ###
| ###
| ###
| 1.1
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.089
| 0.089
| 0.088
| 0.089
| ###
| ###
| ###
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| 111,287
| 2.3
| 84.7
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 74,775
| ###
| 9.6
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 325,822
| ###
| 2.2
| 78.2
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 170,053
| 15,644
| ###
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 48,950
| ###
| 77.0
| 0.0 |
2020-Aug-18 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| 23,273
| ###
| 84.4
| 0.0 |
2020-Aug-17 Mon
| 0.088
| ###
| 0.088
| ###
| 353,059
| 31,775
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.089
| ###
| 0.087
| ###
| ###
| 99,187
| 1.1
| 70.8
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.086
| ###
| 0.086
| ###
| 1,297,929
| ###
| 7.0
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,929,576
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 331,975
| 30,541
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 20.0
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 100,357
| 9,483
| -1.1
| 24.8
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 713,042
| 69,521
| ###
| 13.4
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 510,446
| ###
| ###
| 12.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,344,276
| 234,427
| ###
| 93.5
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 237,028
| 22,280
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 83.1
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 369,379
| ###
| 1.1
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EVO    Bottom  |
Basic Prices for EVO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 23:42:15 thru 2021-01-16 23:42:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|