Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Jun-25 12:40:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVO) EVOLVE EDUCATION GROUP LIMITED home page...

     Prev Section TOC    Company Info for EVO    Fundamental Next Section
Listing Code EVO
Listing Name EVOLVE EDUCATION GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ELECTRICITY VIC OFFP
ISIN Security ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code AU000000EVO2


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for EVO .. Wednesday 22nd June 2022

EVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVO

     Prev Section Fundamental    News for EVO    Options Next Section

Score Company EVO for Ownership
CtrLinksDateNewsScore
1 an 2022-06-03  2022-06-06 09:18 GMT, Price
Closed at $0.68
0
Price range $0.047 -> $1.405, for Dates 2014-Dec-05 Fri -> 2022-Jun-03 Fri
 

     Prev Section News    Options owned by EVO    Warrants Next Section
No OPTIONS for company (EVO) EVOLVE EDUCATION GROUP LIMITED.
     Prev Section Options    Warrants owned by EVO    Charting Next Section
No Warrants for company (EVO) EVOLVE EDUCATION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVO) EVOLVE EDUCATION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 1 0.0
MAX ### 53,015,389 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVO

     Prev Section Weekly    Format Enhanced Daily Prices for EVO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVO) EVOLVE EDUCATION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jun-22 Wed ### ### ### ### 105,250 67,623 ### 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.8 67.5 0.0
2022-Jun-20 Mon ### ### ### ### 12,824 ### ### 38.0 0.0
2022-Jun-17 Fri 0.645 ### 0.645 ### ### 2,223 0.8 ### 0.0
2022-Jun-16 Thu ### ### ### ### 60,825 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 3.2 90.1 0.0
2022-Jun-14 Tue ### ### ### ### 241,827 ### -5.2 27.1 0.0
2022-Jun-10 Fri 0.655 ### 0.655 ### 40,089 26,558 ### 88.0 0.0
2022-Jun-09 Thu 0.685 0.685 0.685 0.685 ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### 0.685 ### 87,944 -0.7 ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.685 ### ### ### ### ### ### 80.9 0.0
2022-Jun-03 Fri ### 0.7 ### ### 256,489 175,053 -2.2 21.5 0.0
2022-Jun-02 Thu ### 0.7 ### ### ### 202,223 ### ### 0.0
2022-Jun-01 Wed 0.7 0.71 ### ### 144,741 101,680 ### 47.6 0.0
2022-May-31 Tue 0.7 0.7 ### ### 226,240 ### ### 35.9 0.0
2022-May-30 Mon 0.7 0.7 ### ### 94,172 65,684 ### 29.6 0.0
2022-May-27 Fri 0.7 0.7 0.7 0.7 27,386 19,170 ### 70.8 0.0
2022-May-26 Thu ### ### ### ### 13,671 ### ### 74.4 0.0
2022-May-25 Wed ### ### ### ### ### 14,048 ### 71.8 0.0
2022-May-24 Tue 0.7 0.7 0.685 ### ### 68,184 -1.4 ### 0.0
2022-May-23 Mon ### 0.71 ### 0.7 108,540 76,249 ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### ### 56.0 0.0
2022-May-19 Thu ### ### ### ### 98,070 67,177 ### 62.9 0.0
2022-May-18 Wed ### ### 0.685 ### 226,442 155,678 ### 64.6 0.0
2022-May-17 Tue ### ### ### 0.685 245,959 ### -0.7 ### 0.0
2022-May-16 Mon ### 0.7 0.685 ### ### ### ### 72.6 0.0
2022-May-13 Fri ### ### 0.675 0.675 140,842 96,124 -2.2 ### 0.0
2022-May-12 Thu 0.685 0.7 ### ### ### ### ### 56.4 0.0
2022-May-11 Wed 0.71 0.71 0.685 0.685 ### 114,742 -3.5 ### 0.0
2022-May-10 Tue ### 0.72 ### 0.72 259,640 181,748 5.9 ### 0.0
2022-May-09 Mon ### 0.72 ### 0.72 259,640 181,748 5.9 ### 0.0
2022-May-06 Fri ### ### ### ### 2,381,375 1,613,381 3.1 88.5 0.0
2022-May-05 Thu ### 0.645 ### ### ### ### ### 61.2 0.0
2022-May-04 Wed ### 0.655 ### ### ### 195,774 ### 84.2 0.0
2022-May-03 Tue 0.645 ### ### ### 111,553 71,672 0.8 ### 0.0
2022-May-02 Mon ### ### ### 0.6475 ### ### -0.4 ### 0.0
2022-Apr-29 Fri 0.645 ### ### ### 28,877 18,481 0.8 ### 0.0
2022-Apr-28 Thu ### ### 0.645 ### 62,251 40,774 ### 29.9 0.0
2022-Apr-27 Wed ### ### 0.645 ### 77,871 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.8 ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### ### 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.8 78.5 0.0
2022-Apr-19 Tue ### ### ### ### ### 75,525 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### 3,350 ### 63.5 0.0
2022-Apr-13 Wed 0.675 0.675 0.675 0.675 17,528 ### ### ### 0.0
2022-Apr-12 Tue 0.675 0.675 0.675 0.675 ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### 0.675 ### ### 54,152 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 13,724 ### 0.8 ### 0.0
2022-Apr-06 Wed ### 0.675 ### ### 8,178 ### ### ### 0.0
2022-Apr-05 Tue ### 0.685 ### ### ### ### -1.5 ### 0.0
2022-Apr-04 Mon 0.685 0.685 ### ### ### 67,278 ### 30.3 0.0
2022-Apr-01 Fri 0.685 0.685 0.6825 0.685 50,380 34,447 ### ### 0.0
2022-Mar-31 Thu ### ### 0.655 0.675 203,455 ### ### 32.6 0.0
2022-Mar-30 Wed ### 0.685 ### ### ### ### 2.3 ### 0.0
2022-Mar-29 Tue ### 0.675 ### ### 118,926 79,383 ### 23.2 0.0
2022-Mar-28 Mon ### 0.685 ### ### ### 75,741 ### 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### 174,926 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 44,751 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 16,350 ### -1.4 ### 0.0
2022-Mar-22 Tue ### ### ### ### 74,558 51,072 1.5 77.5 0.0
2022-Mar-21 Mon 0.675 ### 0.6675 ### ### 164,149 0.7 78.3 0.0
2022-Mar-18 Fri ### ### 0.675 0.675 ### ### -2.2 ### 0.0
2022-Mar-17 Thu ### ### ### ### 105,646 73,159 -3.5 ### 0.0
2022-Mar-16 Wed ### ### 0.7 0.7 2,544 1,825 ### ### 0.0
2022-Mar-15 Tue 0.71 0.71 ### ### 310,521 ### ### 24.4 0.0
2022-Mar-14 Mon 0.72 0.72 0.7 0.7 14,854 10,546 -2.8 19.5 0.0
2022-Mar-11 Fri ### ### 0.7 0.7 ### ### ### 7.8 0.0
2022-Mar-10 Thu ### 0.75 ### 0.7 ### 241,774 ### ### 0.0
2022-Mar-09 Wed ### ### 0.7 0.7 ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### ### 37.8 0.0
2022-Mar-07 Mon 0.73 0.75 0.73 0.75 ### 106,582 2.7 89.0 0.0
2022-Mar-04 Fri 0.76 0.76 0.73 0.73 ### 154,076 -3.9 19.3 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed 0.79 0.8 0.755 ### ### ### ### 14.9 0.0
2022-Mar-01 Tue 0.78 0.78 0.78 0.78 ### 19,889 ### ### 0.0
2022-Feb-28 Mon 0.79 0.79 0.79 0.79 25,179 ### ### ### 0.0
2022-Feb-25 Fri ### 0.81 0.8 0.81 ### ### 0.6 ### 0.0
2022-Feb-24 Thu 0.825 0.825 0.79 ### ### 240,286 -2.4 47.3 0.0
2022-Feb-23 Wed 0.83 0.845 0.81 0.83 63,441 ### ### 51.2 0.0
2022-Feb-22 Tue 0.77 0.84 0.77 0.83 327,955 ### ### ### 0.0
2022-Feb-21 Mon 0.785 0.785 0.755 0.77 ### 49,924 ### 31.0 0.0
2022-Feb-18 Fri 0.78 0.78 0.78 0.78 7,859 ### ### 61.7 0.0
2022-Feb-17 Thu 0.78 ### 0.78 ### 2,943 ### 1.9 ### 0.0
2022-Feb-16 Wed 0.775 0.8 0.755 0.785 ### ### ### ### 0.0
2022-Feb-15 Tue 0.8 0.8 0.785 0.785 6,629 5,253 -1.9 ### 0.0
2022-Feb-14 Mon 0.8 0.8 0.8 0.8 ### ### ### ### 0.0
2022-Feb-11 Fri 0.82 0.82 0.8 ### ### ### -1.8 ### 0.0
2022-Feb-10 Thu 0.775 0.83 0.775 0.83 233,857 187,670 ### ### 0.0
2022-Feb-09 Wed 0.7775 0.78 0.76 0.775 ### ### -0.3 31.2 0.0
2022-Feb-08 Tue 0.77 0.785 ### 0.785 ### ### 1.9 ### 0.0
2022-Feb-07 Mon ### 0.77 0.76 0.77 ### ### 0.7 ### 0.0
2022-Feb-04 Fri 0.775 0.775 0.76 0.775 42,724 ### ### ### 0.0
2022-Feb-03 Thu 0.77 0.78 0.77 0.78 ### ### ### 85.0 0.0
2022-Feb-02 Wed 0.78 0.78 0.77 0.77 ### 55,879 -1.3 ### 0.0
2022-Feb-01 Tue 0.785 0.785 0.77 0.775 ### ### -1.3 ### 0.0
2022-Jan-31 Mon 0.77 0.79 0.77 0.79 ### ### ### 79.9 0.0
2022-Jan-28 Fri 0.78 0.785 0.77 0.785 280,843 218,355 0.6 ### 0.0
2022-Jan-27 Thu 0.79 0.79 0.775 0.78 179,052 ### ### ### 0.0
2022-Jan-25 Tue 0.78 0.8 0.745 0.8 ### ### ### 94.9 0.0
2022-Jan-24 Mon 0.79 0.79 0.79 0.79 ### 42,341 ### 75.7 0.0
2022-Jan-21 Fri 0.775 0.8 0.775 0.8 ### 15,620 3.2 95.1 0.0
2022-Jan-20 Thu 0.81 0.82 0.77 0.77 81,154 ### ### ### 0.0
2022-Jan-19 Wed 0.785 0.81 0.77 0.81 ### ### 3.2 88.6 0.0
2022-Jan-18 Tue 0.785 ### 0.785 0.785 ### 16,742 ### 65.6 0.0
2022-Jan-17 Mon 0.775 0.8 0.775 0.78 ### 81,982 0.6 ### 0.0
2022-Jan-14 Fri 0.775 0.785 0.77 0.77 ### 91,047 -0.6 ### 0.0
2022-Jan-13 Thu 0.8 0.8 0.775 0.785 ### 45,783 -1.9 ### 0.0
2022-Jan-12 Wed 0.82 0.82 0.8 0.8 ### 9,154 ### 14.7 0.0
2022-Jan-11 Tue 0.81 0.81 0.81 0.81 ### ### ### 68.8 0.0
2022-Jan-10 Mon 0.83 0.83 ### 0.81 ### ### ### ### 0.0
2022-Jan-07 Fri 0.845 0.845 0.82 0.83 ### 425,745 -1.8 19.5 0.0
2022-Jan-06 Thu 0.83 ### 0.83 0.84 171,054 ### ### ### 0.0
2022-Jan-05 Wed 0.84 0.84 0.785 0.83 ### ### ### ### 0.0
2022-Jan-04 Tue 0.86 0.87 0.83 0.83 ### ### -3.5 10.7 0.0
2021-Dec-31 Fri 0.82 0.86 ### 0.86 ### ### 4.9 92.3 0.0
2021-Dec-30 Thu 0.77 0.82 ### 0.82 ### 44,540 ### 95.6 0.0
2021-Dec-29 Wed 0.785 0.785 0.76 0.78 40,749 31,478 ### 21.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EVO    Bottom Next Section
Basic Prices for EVO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 12:40:14 thru 2022-06-25 12:40:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000