Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 02:30:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVO) EVOLVE EDUCATION GROUP LIMITED home page...

     Prev Section TOC    Company Info for EVO    Fundamental Next Section
Listing Code EVO
Listing Name EVOLVE EDUCATION GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name ELECTRICITY VIC OFFP
ISIN Security ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code AU000000EVO2


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for EVO .. Wednesday 28th July 2021

EVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVO

     Prev Section Fundamental    News for EVO    Options Next Section

Score Company EVO for Ownership
CtrLinksDateNewsScore
1 an 2021-07-06  2021-07-07 22:30 GMT, Price
Closed at $0.785
0
Price range $0.047 -> $1.405, for Dates 2014-Dec-05 Fri -> 2021-Jul-06 Tue
 

     Prev Section News    Options owned by EVO    Warrants Next Section
No OPTIONS for company (EVO) EVOLVE EDUCATION GROUP LIMITED.
     Prev Section Options    Warrants owned by EVO    Charting Next Section
No Warrants for company (EVO) EVOLVE EDUCATION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVO) EVOLVE EDUCATION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 1 0.0
MAX ### 53,015,389 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVO

     Prev Section Weekly    Format Enhanced Daily Prices for EVO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVO) EVOLVE EDUCATION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Jul-29 Thu 0.73 0.73 ### 0.72 ### 95,158 -1.4 ### 0.0
2021-Jul-28 Wed ### ### 0.72 0.73 118,282 86,050 -0.7 40.9 0.0
2021-Jul-27 Tue 0.745 0.745 0.73 ### 84,782 62,526 -1.3 33.0 0.0
2021-Jul-26 Mon 0.755 0.755 0.72 0.72 ### ### ### ### 0.0
2021-Jul-23 Fri 0.75 0.75 ### 0.74 ### 84,348 ### 22.2 0.0
2021-Jul-22 Thu 0.75 0.755 0.73 0.73 ### ### ### ### 0.0
2021-Jul-21 Wed ### ### 0.7325 0.745 ### 90,123 ### ### 0.0
2021-Jul-20 Tue 0.74 0.745 0.73 0.74 116,146 85,657 ### ### 0.0
2021-Jul-19 Mon ### ### 0.71 0.74 262,284 ### ### 22.1 0.0
2021-Jul-16 Fri 0.755 ### 0.75 ### 182,254 138,057 1.3 ### 0.0
2021-Jul-15 Thu ### ### 0.755 0.76 ### 83,443 -0.7 ### 0.0
2021-Jul-14 Wed 0.76 0.77 0.76 0.76 ### 75,455 ### ### 0.0
2021-Jul-13 Tue ### ### 0.755 0.755 17,076 12,977 ### ### 0.0
2021-Jul-12 Mon 0.75 ### 0.745 0.75 ### ### ### ### 0.0
2021-Jul-09 Fri 0.77 0.77 0.745 0.745 ### 240,577 -3.2 13.5 0.0
2021-Jul-08 Thu 0.8 0.8 ### 0.78 231,188 ### ### ### 0.0
2021-Jul-07 Wed 0.8 0.81 0.78 0.8 234,674 ### ### ### 0.0
2021-Jul-06 Tue 0.82 0.82 0.78 0.785 514,189 411,351 ### ### 0.0
2021-Jul-05 Mon 0.85 0.85 0.81 0.81 104,127 86,425 ### 9.9 0.0
2021-Jul-02 Fri 0.85 0.85 0.84 0.84 25,281 ### -1.2 ### 0.0
2021-Jul-01 Thu 0.845 0.85 0.825 0.83 ### ### -1.8 ### 0.0
2021-Jun-30 Wed 0.83 ### ### 0.845 ### ### ### 75.1 0.0
2021-Jun-29 Tue ### 0.8225 ### 0.8 563,841 ### -0.6 36.6 0.0
2021-Jun-28 Mon ### ### 0.8 0.8 68,386 55,221 -1.8 32.1 0.0
2021-Jun-25 Fri 0.78 ### 0.77 0.8 2,771,548 2,196,451 ### ### 0.0
2021-Jun-24 Thu 0.79 0.79 0.77 0.775 ### 77,153 ### 21.9 0.0
2021-Jun-23 Wed 0.81 0.81 0.785 ### 82,852 66,074 -1.9 27.5 0.0
2021-Jun-22 Tue 0.81 0.81 0.785 0.8 ### ### ### 28.5 0.0
2021-Jun-21 Mon 0.79 ### 0.79 ### ### ### ### 93.3 0.0
2021-Jun-18 Fri 0.82 0.825 0.79 ### 258,456 ### -1.8 16.9 0.0
2021-Jun-17 Thu ### 0.83 0.785 0.81 ### 548,458 0.6 82.9 0.0
2021-Jun-16 Wed ### ### 0.8 0.8 ### ### ### 15.6 0.0
2021-Jun-15 Tue 0.83 0.875 ### ### ### 300,380 ### 77.7 0.0
2021-Jun-11 Fri ### 0.84 0.79 0.83 887,859 ### ### 84.9 0.0
2021-Jun-10 Thu ### 0.845 0.775 0.785 ### 707,885 -3.7 11.9 0.0
2021-Jun-09 Wed 0.86 ### ### ### 3,751,377 3,057,372 ### 4.1 0.0
2021-Jun-08 Tue ### ### 0.82 0.83 879,847 ### -9.8 2.4 0.0
2021-Jun-07 Mon ### ### 0.83 0.855 659,884 ### -9.0 1.8 0.0
2021-Jun-04 Fri ### ### ### 0.945 38,072 36,358 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 100,946 ### ### 19.9 0.0
2021-Jun-02 Wed 0.975 ### ### 0.955 72,823 70,274 -2.1 ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### -2.9 18.0 0.0
2021-May-31 Mon ### ### ### ### 152,143 154,044 ### 87.3 0.0
2021-May-28 Fri 1.025 ### ### ### ### 44,750 -2.9 13.2 0.0
2021-May-27 Thu 1.025 ### 1 1 105,079 107,180 ### ### 0.0
2021-May-26 Wed ### ### ### 1.025 ### ### 1.0 ### 0.0
2021-May-25 Tue ### ### ### ### 473,426 463,957 -1.5 26.9 0.0
2021-May-24 Mon 1.055 ### ### ### ### 38,078 -1.4 ### 0.0
2021-May-21 Fri ### ### ### 1.055 121,542 ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 39,779 43,558 ### ### 0.0
2021-May-18 Tue ### ### ### ### 260,173 ### 0.5 67.9 0.0
2021-May-17 Mon ### ### 1.075 ### 54,245 ### -0.5 40.8 0.0
2021-May-14 Fri 1.085 ### ### ### ### ### 1.4 78.6 0.0
2021-May-13 Thu 1.085 ### ### 1.085 174,684 188,222 ### 73.5 0.0
2021-May-12 Wed ### 1.125 1.085 ### ### 256,480 -0.4 43.6 0.0
2021-May-11 Tue ### ### ### ### ### ### ### 80.3 0.0
2021-May-10 Mon ### ### ### ### 48,579 ### -1.8 26.0 0.0
2021-May-07 Fri ### 1.145 ### ### ### ### ### 21.2 0.0
2021-May-06 Thu 1.145 1.145 ### ### 1,054,588 1,191,684 -2.2 ### 0.0
2021-May-05 Wed ### ### ### 1.145 108,526 ### ### 43.0 0.0
2021-May-04 Tue ### ### 1.125 1.145 ### ### 0.9 ### 0.0
2021-May-03 Mon ### 1.145 ### ### ### 513,245 ### 85.3 0.0
2021-Apr-30 Fri ### ### 1.085 ### ### 183,675 ### 32.6 0.0
2021-Apr-29 Thu ### ### ### ### ### 305,884 -0.4 ### 0.0
2021-Apr-28 Wed ### 1.145 ### ### ### 198,553 -0.9 ### 0.0
2021-Apr-27 Tue ### ### ### ### 157,443 ### 1.8 83.3 0.0
2021-Apr-26 Mon 1.145 ### 1.145 ### 219,741 252,152 ### ### 0.0
2021-Apr-23 Fri ### ### ### 1.145 ### ### 1.3 ### 0.0
2021-Apr-22 Thu ### ### 1.125 ### ### ### ### 65.4 0.0
2021-Apr-21 Wed ### ### ### ### ### 313,051 ### 68.4 0.0
2021-Apr-20 Tue ### 1.145 ### 1.145 ### 40,829 0.9 79.6 0.0
2021-Apr-19 Mon ### ### ### ### ### 244,686 ### ### 0.0
2021-Apr-16 Fri 1.155 ### ### ### ### 93,681 ### ### 0.0
2021-Apr-15 Thu 1.1875 ### ### 1.155 171,682 ### ### 15.4 0.0
2021-Apr-14 Wed ### 1.2 ### ### ### 157,256 ### ### 0.0
2021-Apr-13 Tue ### ### ### 1.155 146,254 169,654 -1.3 ### 0.0
2021-Apr-12 Mon ### ### 1.175 ### 143,148 ### -0.8 41.9 0.0
2021-Apr-09 Fri 1.22 1.24 ### ### ### ### -3.3 10.0 0.0
2021-Apr-08 Thu 1.23 ### ### ### 206,988 252,525 ### 65.9 0.0
2021-Apr-07 Wed ### ### ### ### ### 1,084,078 ### 95.7 0.0
2021-Apr-06 Tue 1.2 1.2 1.145 1.145 ### 252,285 -4.6 9.8 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.9 ### 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### 1.145 ### ### 156,581 2.6 ### 0.0
2021-Mar-29 Mon ### 1.27 1.155 1.21 ### 634,455 2.5 89.7 0.0
2021-Mar-26 Fri ### ### 1.155 ### 280,254 ### -1.3 22.8 0.0
2021-Mar-25 Thu ### 1.21 ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### 1.2 40,640 ### ### 40.8 0.0
2021-Mar-23 Tue 1.225 1.225 ### 1.2 ### 226,346 -2.0 ### 0.0
2021-Mar-22 Mon ### 1.255 1.225 1.245 82,225 101,959 ### 74.4 0.0
2021-Mar-19 Fri 1.25 1.255 ### 1.25 181,489 ### ### ### 0.0
2021-Mar-18 Thu 1.27 ### 1.25 1.25 ### 95,647 -1.6 26.0 0.0
2021-Mar-17 Wed ### ### ### ### ### ### ### ### 0.0
2021-Mar-16 Tue 1.29 1.325 ### 1.325 ### ### ### 83.0 0.0
2021-Mar-15 Mon 1.28 ### ### ### 197,050 ### ### 80.0 0.0
2021-Mar-12 Fri 1.28 1.29 1.25 1.29 ### ### 0.8 ### 0.0
2021-Mar-11 Thu 1.28 1.29 1.26 1.28 50,072 63,841 ### 68.8 0.0
2021-Mar-10 Wed 1.27 ### 1.26 1.29 235,679 301,079 1.6 ### 0.0
2021-Mar-09 Tue 1.26 1.28 1.26 1.28 215,679 ### 1.6 81.4 0.0
2021-Mar-08 Mon 1.255 1.28 1.25 1.26 293,022 370,672 ### 72.4 0.0
2021-Mar-05 Fri ### 1.285 ### 1.255 546,048 679,829 4.1 ### 0.0
2021-Mar-04 Thu ### ### ### ### 203,480 ### -0.8 ### 0.0
2021-Mar-03 Wed 1.2 ### ### ### 92,454 ### ### ### 0.0
2021-Mar-02 Tue 1.2 1.2 ### 1.2 92,155 110,355 ### 78.3 0.0
2021-Mar-01 Mon 1.2 1.23 1.145 1.2 62,725 74,485 ### 65.3 0.0
2021-Feb-26 Fri 1.2 1.25 ### ### ### 312,150 ### ### 0.0
2021-Feb-25 Thu ### 1.2 1.155 1.2 ### ### ### ### 0.0
2021-Feb-24 Wed ### 1.2 ### ### 14,324 17,045 -0.8 43.8 0.0
2021-Feb-23 Tue 1.24 1.24 ### ### ### 67,327 -3.6 18.2 0.0
2021-Feb-22 Mon 1.275 1.275 1.2 1.25 114,188 ### ### ### 0.0
2021-Feb-19 Fri 1.21 1.25 ### 1.25 ### 261,079 ### ### 0.0
2021-Feb-18 Thu 1.2 1.21 1.2 1.21 ### 119,458 ### ### 0.0
2021-Feb-17 Wed 1.23 1.23 ### 1.21 237,450 ### -1.6 ### 0.0
2021-Feb-16 Tue ### 1.245 ### 1.225 ### 219,920 ### 93.2 0.0
2021-Feb-15 Mon ### ### ### ### 103,056 ### ### 62.6 0.0
2021-Feb-12 Fri 1.155 ### ### ### 106,143 ### ### ### 0.0
2021-Feb-11 Thu ### 1.175 ### ### 244,571 ### -0.9 40.8 0.0
2021-Feb-10 Wed ### 1.2 1.155 ### 83,870 98,756 -1.7 ### 0.0
2021-Feb-09 Tue 1.2 ### ### ### ### ### ### 39.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EVO    Bottom Next Section
Basic Prices for EVO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 02:30:58 thru 2021-07-30 02:30:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000