Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Jan-16 11:42:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVO) EVOLVE EDUCATION GROUP LIMITED home page...

     Prev Section TOC    Company Info for EVO    Fundamental Next Section
Listing Code EVO
Listing Name EVOLVE EDUCATION GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name ELECTRICITY VIC OFFP
ISIN Security ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code AU000000EVO2


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for EVO .. Friday 15th January 2021

EVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVO

     Prev Section Fundamental    News for EVO    Options Next Section

Score Company EVO for Ownership
CtrLinksDateNewsScore
1 an 2021-01-08  2021-01-09 14:55 GMT, Price
Closed at $1.255
-4
Price range $0.047 -> $1.405, for Dates 2014-Dec-05 Fri -> 2021-Jan-08 Fri
 

     Prev Section News    Options owned by EVO    Warrants Next Section
No OPTIONS for company (EVO) EVOLVE EDUCATION GROUP LIMITED.
     Prev Section Options    Warrants owned by EVO    Charting Next Section
No Warrants for company (EVO) EVOLVE EDUCATION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVO) EVOLVE EDUCATION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 1 0.0
MAX ### 53,015,389 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVO

     Prev Section Weekly    Format Enhanced Daily Prices for EVO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVO) EVOLVE EDUCATION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Jan-15 Fri 1.25 1.28 1.225 1.28 ### 98,529 ### ### 0.0
2021-Jan-14 Thu 1.25 1.275 1.23 1.25 ### 128,420 ### ### 0.0
2021-Jan-13 Wed 1.25 1.25 1.24 1.25 20,927 26,054 ### 63.7 0.0
2021-Jan-12 Tue 1.25 ### 1.24 ### ### 49,658 ### 92.2 0.0
2021-Jan-11 Mon 1.225 1.255 1.225 1.25 ### 52,243 2.0 89.5 0.0
2021-Jan-08 Fri 1.26 1.26 1.24 1.255 ### ### ### 36.0 0.0
2021-Jan-07 Thu 1.25 1.28 1.25 ### 1,844 ### ### ### 0.0
2021-Jan-06 Wed ### ### 1.245 1.28 ### ### ### 29.6 0.0
2021-Jan-05 Tue 1.285 ### 1.225 ### ### 92,282 ### 70.9 0.0
2021-Jan-04 Mon 1.285 ### 1.285 1.29 22,624 29,184 0.4 ### 0.0
2020-Dec-31 Thu ### ### 1.28 1.28 ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### ### ### ### 20.6 0.0
2020-Dec-29 Tue 1.255 ### 1.255 1.325 ### 130,857 5.6 ### 0.0
2020-Dec-24 Thu 1.2 1.25 ### 1.25 302,788 364,859 ### ### 0.0
2020-Dec-23 Wed 1.25 1.25 ### ### 175,541 211,526 ### 9.8 0.0
2020-Dec-22 Tue 1.22 1.275 1.2 1.22 64,224 79,477 ### 76.7 0.0
2020-Dec-21 Mon 1.385 1.385 ### ### ### 189,144 ### 8.2 0.0
2020-Dec-18 Fri 1.4 ### 1.4 1.4 15,548 ### ### 72.9 0.0
2020-Dec-14 Mon ### ### 0.155 ### ### 191,621 -2.9 22.2 0.0
2020-Dec-11 Fri ### ### ### ### 444,641 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 0.0
2020-Dec-09 Wed ### ### ### ### ### 50,127 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 1,051,946 ### -2.9 18.5 0.0
2020-Dec-07 Mon 0.175 0.175 ### ### 725,175 123,279 ### 8.1 0.0
2020-Dec-04 Fri 0.175 0.175 ### 0.175 2,962,446 511,021 ### 65.0 0.0
2020-Dec-03 Thu ### 0.175 ### 0.175 953,084 ### 2.9 ### 0.0
2020-Dec-02 Wed ### ### ### ### 1,368,858 ### ### 96.9 0.0
2020-Dec-01 Tue ### ### 0.145 ### ### 631,542 3.1 ### 0.0
2020-Nov-30 Mon ### 0.175 ### ### ### ### ### 77.0 0.0
2020-Nov-27 Fri ### 0.185 ### ### 3,005,756 ### -5.6 ### 0.0
2020-Nov-26 Thu ### ### ### ### 5,198,723 896,779 5.9 ### 0.0
2020-Nov-25 Wed ### 0.175 ### ### 3,888,783 ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 4,697,358 ### 3.1 ### 0.0
2020-Nov-23 Mon 0.145 ### ### 0.155 7,824,180 1,193,187 ### ### 0.0
2020-Nov-20 Fri ### 0.145 ### ### 1,285,853 ### ### 64.6 0.0
2020-Nov-19 Thu 0.145 0.145 ### ### ### ### -3.4 15.3 0.0
2020-Nov-18 Wed 0.145 0.145 ### ### 730,457 ### -3.4 ### 0.0
2020-Nov-17 Tue ### 0.145 ### 0.145 ### 1,757,081 3.6 85.8 0.0
2020-Nov-16 Mon ### ### ### ### 995,253 136,847 ### ### 0.0
2020-Nov-13 Fri ### ### ### ### ### 271,453 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 8,752,425 1,203,458 ### ### 0.0
2020-Nov-11 Wed ### 0.145 ### ### 15,399,443 2,117,423 -3.6 ### 0.0
2020-Nov-10 Tue ### 0.145 ### ### 2,765,920 ### 3.8 ### 0.0
2020-Nov-09 Mon 0.125 ### ### ### 6,216,121 ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 1,779,059 ### -4.3 7.3 0.0
2020-Nov-05 Thu ### ### ### ### ### ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 3,397,342 326,144 ### 97.0 0.0
2020-Nov-03 Tue 0.089 ### 0.089 ### ### ### 2.2 77.2 0.0
2020-Nov-02 Mon ### ### 0.089 0.089 ### 100,878 ### ### 0.0
2020-Oct-30 Fri ### ### 0.089 ### 2,356,455 213,259 ### 77.4 0.0
2020-Oct-29 Thu 0.089 ### 0.089 0.089 123,577 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### -2.2 ### 0.0
2020-Oct-27 Tue ### ### 0.089 ### ### 127,276 2.2 ### 0.0
2020-Oct-26 Mon ### ### ### ### ### 160,745 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### ### 42,323 ### 70.2 0.0
2020-Oct-22 Thu ### ### ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 456,781 ### ### 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 1,401,847 ### -1.1 30.6 0.0
2020-Oct-19 Mon ### ### 0.089 ### ### 33,476 ### 77.3 0.0
2020-Oct-16 Fri ### ### ### ### ### 48,952 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 20,787,329 1,881,253 ### 76.8 0.0
2020-Oct-14 Wed 0.089 ### 0.089 ### 421,421 ### 1.1 76.7 0.0
2020-Oct-13 Tue ### ### ### ### 790,129 ### ### 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### ### 33,484 ### 60.2 0.0
2020-Oct-08 Thu ### ### 0.089 ### 1,073,188 97,123 ### 63.5 0.0
2020-Oct-07 Wed ### ### ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 373,384 ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 699,351 64,340 ### 56.3 0.0
2020-Oct-02 Fri ### ### ### ### ### 59,841 1.1 ### 0.0
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 229,022 21,184 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### 3,077 ### 78.0 0.0
2020-Sep-28 Mon ### ### 0.089 0.089 ### 3,684 ### ### 0.0
2020-Sep-25 Fri ### ### 0.089 ### ### 10,221 ### 61.3 0.0
2020-Sep-24 Thu ### ### ### ### ### ### -4.3 15.4 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 413,242 39,051 ### 80.2 0.0
2020-Sep-21 Mon ### ### ### ### 989,874 ### -3.2 19.0 0.0
2020-Sep-18 Fri ### ### ### ### ### 1,255,044 ### ### 0.0
2020-Sep-17 Thu ### ### 0.089 ### ### 44,025 2.2 89.0 0.0
2020-Sep-16 Wed ### ### 0.089 0.089 356,426 ### ### 24.7 0.0
2020-Sep-15 Tue ### ### 0.089 0.089 ### 21,945 ### 27.7 0.0
2020-Sep-14 Mon ### ### ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 255,827 23,152 ### 72.8 0.0
2020-Sep-09 Wed ### ### 0.089 0.089 263,572 23,721 ### 30.9 0.0
2020-Sep-08 Tue ### ### ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### ### 21,871 ### ### 0.0
2020-Sep-04 Fri ### ### 0.089 ### ### ### 2.2 ### 0.0
2020-Sep-03 Thu ### ### ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### 0.088 0.089 ### 11,647 ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 257,924 23,342 ### ### 0.0
2020-Aug-31 Mon ### ### 0.088 ### 1,840,629 ### ### ### 0.0
2020-Aug-28 Fri 0.089 ### 0.088 ### ### ### 1.1 ### 0.0
2020-Aug-27 Thu 0.089 0.089 0.088 0.089 ### ### ### 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue 0.088 ### 0.088 ### ### 111,287 2.3 84.7 0.0
2020-Aug-24 Mon ### ### 0.089 0.089 ### 74,775 ### 9.6 0.0
2020-Aug-21 Fri ### ### ### ### 325,822 ### 2.2 78.2 0.0
2020-Aug-20 Thu ### ### ### ### 170,053 15,644 ### 66.4 0.0
2020-Aug-19 Wed ### ### ### ### ### 48,950 ### 77.0 0.0
2020-Aug-18 Tue 0.088 ### 0.088 ### ### 23,273 ### 84.4 0.0
2020-Aug-17 Mon 0.088 ### 0.088 ### 353,059 31,775 ### ### 0.0
2020-Aug-14 Fri 0.089 ### 0.087 ### ### 99,187 1.1 70.8 0.0
2020-Aug-13 Thu ### ### 0.088 ### ### ### ### 67.8 0.0
2020-Aug-12 Wed 0.086 ### 0.086 ### 1,297,929 ### 7.0 ### 0.0
2020-Aug-11 Tue ### ### ### ### 1,929,576 ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 331,975 30,541 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### -2.2 20.0 0.0
2020-Aug-06 Thu ### ### ### ### ### ### ### 17.9 0.0
2020-Aug-05 Wed ### ### ### ### 100,357 9,483 -1.1 24.8 0.0
2020-Aug-04 Tue ### ### ### ### ### ### -1.0 ### 0.0
2020-Aug-03 Mon ### ### ### ### 713,042 69,521 ### 13.4 0.0
2020-Jul-31 Fri ### ### ### ### 510,446 ### ### 12.4 0.0
2020-Jul-30 Thu ### ### ### ### 2,344,276 234,427 ### 93.5 0.0
2020-Jul-29 Wed ### ### ### ### 237,028 22,280 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 1.1 83.1 0.0
2020-Jul-27 Mon ### ### ### ### ### ### -1.1 ### 0.0
2020-Jul-24 Fri ### ### ### ### 369,379 ### 1.1 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EVO    Bottom Next Section
Basic Prices for EVO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 23:42:15 thru 2021-01-16 23:42:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000