Various chartings for (EVO) EVOLVE EDUCATION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| 1
| 0.0 |
MAX
| ###
| 53,015,389
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVO
|
Weekly    Format Enhanced Daily Prices for EVO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVO) EVOLVE EDUCATION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| ###
| 313,051
| ###
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 1.145
| ###
| 1.145
| ###
| 40,829
| 0.9
| 79.6
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| 244,686
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 1.155
| ###
| ###
| ###
| ###
| 93,681
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.1875
| ###
| ###
| 1.155
| 171,682
| ###
| ###
| 15.4
| 0.0 |
2021-Apr-14 Wed
| ###
| 1.2
| ###
| ###
| ###
| 157,256
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| 1.155
| 146,254
| 169,654
| -1.3
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 1.175
| ###
| 143,148
| ###
| -0.8
| 41.9
| 0.0 |
2021-Apr-09 Fri
| 1.22
| 1.24
| ###
| ###
| ###
| ###
| -3.3
| 10.0
| 0.0 |
2021-Apr-08 Thu
| 1.23
| ###
| ###
| ###
| 206,988
| 252,525
| ###
| 65.9
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,084,078
| ###
| 95.7
| 0.0 |
2021-Apr-06 Tue
| 1.2
| 1.2
| 1.145
| 1.145
| ###
| 252,285
| -4.6
| 9.8
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 1.145
| ###
| ###
| 156,581
| 2.6
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 1.27
| 1.155
| 1.21
| ###
| 634,455
| 2.5
| 89.7
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 1.155
| ###
| 280,254
| ###
| -1.3
| 22.8
| 0.0 |
2021-Mar-25 Thu
| ###
| 1.21
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 1.2
| 40,640
| ###
| ###
| 40.8
| 0.0 |
2021-Mar-23 Tue
| 1.225
| 1.225
| ###
| 1.2
| ###
| 226,346
| -2.0
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 1.255
| 1.225
| 1.245
| 82,225
| 101,959
| ###
| 74.4
| 0.0 |
2021-Mar-19 Fri
| 1.25
| 1.255
| ###
| 1.25
| 181,489
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 1.27
| ###
| 1.25
| 1.25
| ###
| 95,647
| -1.6
| 26.0
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 1.29
| 1.325
| ###
| 1.325
| ###
| ###
| ###
| 83.0
| 0.0 |
2021-Mar-15 Mon
| 1.28
| ###
| ###
| ###
| 197,050
| ###
| ###
| 80.0
| 0.0 |
2021-Mar-12 Fri
| 1.28
| 1.29
| 1.25
| 1.29
| ###
| ###
| 0.8
| ###
| 0.0 |
2021-Mar-11 Thu
| 1.28
| 1.29
| 1.26
| 1.28
| 50,072
| 63,841
| ###
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 1.27
| ###
| 1.26
| 1.29
| 235,679
| 301,079
| 1.6
| ###
| 0.0 |
2021-Mar-09 Tue
| 1.26
| 1.28
| 1.26
| 1.28
| 215,679
| ###
| 1.6
| 81.4
| 0.0 |
2021-Mar-08 Mon
| 1.255
| 1.28
| 1.25
| 1.26
| 293,022
| 370,672
| ###
| 72.4
| 0.0 |
2021-Mar-05 Fri
| ###
| 1.285
| ###
| 1.255
| 546,048
| 679,829
| 4.1
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 203,480
| ###
| -0.8
| ###
| 0.0 |
2021-Mar-03 Wed
| 1.2
| ###
| ###
| ###
| 92,454
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.2
| 1.2
| ###
| 1.2
| 92,155
| 110,355
| ###
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 1.2
| 1.23
| 1.145
| 1.2
| 62,725
| 74,485
| ###
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 1.2
| 1.25
| ###
| ###
| ###
| 312,150
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 1.2
| 1.155
| 1.2
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 1.2
| ###
| ###
| 14,324
| 17,045
| -0.8
| 43.8
| 0.0 |
2021-Feb-23 Tue
| 1.24
| 1.24
| ###
| ###
| ###
| 67,327
| -3.6
| 18.2
| 0.0 |
2021-Feb-22 Mon
| 1.275
| 1.275
| 1.2
| 1.25
| 114,188
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 1.21
| 1.25
| ###
| 1.25
| ###
| 261,079
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| ###
| 119,458
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 1.23
| 1.23
| ###
| 1.21
| 237,450
| ###
| -1.6
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 1.245
| ###
| 1.225
| ###
| 219,920
| ###
| 93.2
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 103,056
| ###
| ###
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 1.155
| ###
| ###
| ###
| 106,143
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 1.175
| ###
| ###
| 244,571
| ###
| -0.9
| 40.8
| 0.0 |
2021-Feb-10 Wed
| ###
| 1.2
| 1.155
| ###
| 83,870
| 98,756
| -1.7
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| 39.2
| 0.0 |
2021-Feb-08 Mon
| ###
| 1.22
| ###
| ###
| 40,284
| 48,542
| 0.4
| ###
| 0.0 |
2021-Feb-05 Fri
| 1.2
| 1.225
| ###
| 1.2
| 19,920
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 1.22
| 1.245
| 1.2
| 1.2
| ###
| 51,227
| ###
| 33.4
| 0.0 |
2021-Feb-03 Wed
| 1.22
| 1.23
| 1.21
| 1.23
| 43,020
| 52,484
| 0.8
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 1.225
| ###
| 1.225
| 175,479
| ###
| ###
| 82.5
| 0.0 |
2021-Feb-01 Mon
| 1.2
| 1.22
| ###
| 1.22
| 193,073
| 232,652
| ###
| 74.0
| 0.0 |
2021-Jan-29 Fri
| ###
| 1.22
| ###
| 1.22
| 111,840
| ###
| ###
| 81.7
| 0.0 |
2021-Jan-28 Thu
| 1.225
| 1.25
| ###
| 1.225
| ###
| 286,784
| ###
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 1.23
| 1.23
| 1.2
| 1.225
| 145,787
| ###
| ###
| 48.1
| 0.0 |
2021-Jan-25 Mon
| 1.25
| 1.25
| 1.2
| 1.22
| 103,471
| 126,751
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 1.25
| 1.27
| 1.245
| 1.25
| 149,777
| 188,344
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 1.2
| 1.25
| 1.2
| ###
| ###
| 114,124
| ###
| 68.6
| 0.0 |
2021-Jan-20 Wed
| 1.23
| 1.25
| ###
| ###
| ###
| 258,873
| -1.2
| ###
| 0.0 |
2021-Jan-19 Tue
| 1.23
| 1.25
| 1.2
| 1.23
| 288,571
| ###
| ###
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 1.245
| 1.255
| 1.225
| 1.25
| 91,722
| ###
| ###
| 75.7
| 0.0 |
2021-Jan-15 Fri
| 1.25
| 1.28
| 1.225
| 1.28
| ###
| 98,529
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.25
| 1.275
| 1.23
| 1.25
| ###
| 128,420
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 1.25
| 1.25
| 1.24
| 1.25
| 20,927
| 26,054
| ###
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 1.25
| ###
| 1.24
| ###
| ###
| 49,658
| ###
| 92.2
| 0.0 |
2021-Jan-11 Mon
| 1.225
| 1.255
| 1.225
| 1.25
| ###
| 52,243
| 2.0
| 89.5
| 0.0 |
2021-Jan-08 Fri
| 1.26
| 1.26
| 1.24
| 1.255
| ###
| ###
| ###
| 36.0
| 0.0 |
2021-Jan-07 Thu
| 1.25
| 1.28
| 1.25
| ###
| 1,844
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 1.245
| 1.28
| ###
| ###
| ###
| 29.6
| 0.0 |
2021-Jan-05 Tue
| 1.285
| ###
| 1.225
| ###
| ###
| 92,282
| ###
| 70.9
| 0.0 |
2021-Jan-04 Mon
| 1.285
| ###
| 1.285
| 1.29
| 22,624
| 29,184
| 0.4
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.6
| 0.0 |
2020-Dec-29 Tue
| 1.255
| ###
| 1.255
| 1.325
| ###
| 130,857
| 5.6
| ###
| 0.0 |
2020-Dec-24 Thu
| 1.2
| 1.25
| ###
| 1.25
| 302,788
| 364,859
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 1.25
| 1.25
| ###
| ###
| 175,541
| 211,526
| ###
| 9.8
| 0.0 |
2020-Dec-22 Tue
| 1.22
| 1.275
| 1.2
| 1.22
| 64,224
| 79,477
| ###
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 1.385
| 1.385
| ###
| ###
| ###
| 189,144
| ###
| 8.2
| 0.0 |
2020-Dec-18 Fri
| 1.4
| ###
| 1.4
| 1.4
| 15,548
| ###
| ###
| 72.9
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.155
| ###
| ###
| 191,621
| -2.9
| 22.2
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 444,641
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 50,127
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,051,946
| ###
| -2.9
| 18.5
| 0.0 |
2020-Dec-07 Mon
| 0.175
| 0.175
| ###
| ###
| 725,175
| 123,279
| ###
| 8.1
| 0.0 |
2020-Dec-04 Fri
| 0.175
| 0.175
| ###
| 0.175
| 2,962,446
| 511,021
| ###
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.175
| ###
| 0.175
| 953,084
| ###
| 2.9
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,368,858
| ###
| ###
| 96.9
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.145
| ###
| ###
| 631,542
| 3.1
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.185
| ###
| ###
| 3,005,756
| ###
| -5.6
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 5,198,723
| 896,779
| 5.9
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.175
| ###
| ###
| 3,888,783
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 4,697,358
| ###
| 3.1
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.145
| ###
| ###
| 0.155
| 7,824,180
| 1,193,187
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.145
| ###
| ###
| 1,285,853
| ###
| ###
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 15.3
| 0.0 |
2020-Nov-18 Wed
| 0.145
| 0.145
| ###
| ###
| 730,457
| ###
| -3.4
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 1,757,081
| 3.6
| 85.8
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 995,253
| 136,847
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 271,453
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 8,752,425
| 1,203,458
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.145
| ###
| ###
| 15,399,443
| 2,117,423
| -3.6
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.145
| ###
| ###
| 2,765,920
| ###
| 3.8
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.125
| ###
| ###
| ###
| 6,216,121
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,779,059
| ###
| -4.3
| 7.3
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,397,342
| 326,144
| ###
| 97.0
| 0.0 |
2020-Nov-03 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| 77.2
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 100,878
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.089
| ###
| 2,356,455
| 213,259
| ###
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.089
| ###
| 0.089
| 0.089
| 123,577
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.089
| ###
| ###
| 127,276
| 2.2
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 160,745
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 42,323
| ###
| 70.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EVO    Bottom  |
Basic Prices for EVO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 13:13:28 thru 2021-04-23 13:13:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|