End of day Prices (full format), 600 Days for (EVS) ENVIROSUITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| 0.054
| 0.054
| 0.049
| 0.054
|
|
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.056
| 0.056
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.056
| ###
| 0.056
| 0.056
| 508,921
| 14,249
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 147,448
| ###
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 19.8
| 19.8
| ### |
2024-Apr-17 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 72,959
| 4,049
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 148,981
| 8,640
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.0575
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.6
| 19.6
| 0.0 |
2024-Apr-09 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 225,956
| 12,879
| 20.5
| 20.5
| 0.0 |
2024-Apr-08 Mon
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 21.9
| 21.9
| 0.0 |
2024-Apr-05 Fri
| 0.055
| 0.0575
| 0.055
| 0.057
|
|
| 88.8
| 88.8
| 0.0 |
2024-Apr-04 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 251,349
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 22.8
| 22.8
| ### |
2024-Mar-28 Thu
| 0.058
| 0.059
| 0.055
| 0.057
| 1,126,475
| ###
| 15.1
| 15.1
| 0.0 |
2024-Mar-27 Wed
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.059
| ###
| 490,427
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.059
| ###
| 0.059
| ###
| 889,928
| 26,252
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.058
| ###
| 0.058
| 0.059
| 273,148
| 7,921
| 77.1
| 77.1
| 0.0 |
2024-Mar-20 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| 141,774
| ###
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.059
| 0.059
| 234,478
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.0585
| 0.059
| 0.058
| 0.059
| 281,657
| 16,476
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 131,179
| 7,673
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.059
| ###
| 0.059
| ###
| 653,278
| 19,271
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.059
| ###
| 600,626
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 420,521
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.058
| ###
| 0.058
| 0.059
| 505,185
| 14,650
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.058
| 0.059
| 1,479,972
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 20,048
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Feb-28 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| 692,321
| 40,154
| 20.4
| 20.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.058
| 0.059
| 722,679
| 20,957
| 25.5
| 25.5
| 0.0 |
2024-Feb-26 Mon
| 0.059
| ###
| 0.058
| 0.059
| 382,484
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.059
| ###
| 295,629
| 8,721
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 930,350
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,147,859
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.072
| ###
| ###
| 2,552,041
| 91,873
| 10.2
| 10.2
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 82,426
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,953,927
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 691,851
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.082
| 0.076
| 0.076
| 281,072
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.085
| 0.086
| ###
| 0.082
| 1,641,071
| ###
| 11.3
| 11.3
| 0.0 |
2024-Feb-01 Thu
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.087
| ###
| 89,858
| ###
| 24.3
| 24.3
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.087
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 84.0
| 84.0
| ### |
2024-Jan-23 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 80.5
| 80.5
| ### |
2024-Jan-22 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 1,437,676
| 122,921
| 33.1
| 33.1
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.085
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 287,784
| 0
| 91.3
| 91.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 148,740
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.087
| ###
| 0.084
| ###
| 664,642
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.088
| ###
| 0.087
| 1,294,875
| 56,974
| 97.5
| 97.5
| ### |
2024-Jan-08 Mon
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.078
| 0.078
| 322,324
| 12,570
| 17.1
| 17.1
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.078
| 0.078
| 0.077
| 0.078
| 881,625
| 68,325
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 670,743
| 51,982
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.076
| 0.078
| 0.075
| 0.078
| 499,256
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.074
| 0.075
| 0.073
| 0.074
| 711,154
| 52,625
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 4.8
| 4.8
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.076
| ###
| 0.076
| 612,287
| ###
| 98.3
| 98.3
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 264,648
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.057
| ###
| 0.055
| 0.059
|
|
| 85.7
| 85.7
| 0.0 |
2023-Dec-14 Thu
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 84.3
| 84.3
| 0.0 |
2023-Dec-12 Tue
| 0.0585
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.057
| 0.059
| 0.057
| 0.058
| 167,985
| 9,743
| 85.8
| 85.8
| 0.0 |
2023-Dec-08 Fri
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.059
| 0.059
| 176,953
| 5,220
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 72.7
| 72.7
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.057
| 0.058
| 107,585
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 220,877
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.059
| ###
| 0.059
| ###
| 89,946
| 2,653
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.057
| ###
| 643,720
| 18,346
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,720,252
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 410,053
| 0
| 18.7
| 18.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 3,711,547
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 871,258
| 0
| 87.4
| 87.4
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,671,876
| 0
| 84.4
| 84.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.058
| ###
| 0.058
| ###
| 322,644
| 9,356
| 88.5
| 88.5
| 0.0 |
2023-Nov-03 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.059
| ###
| 0.058
| 0.058
| 903,687
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.059
| ###
| 0.058
| ###
| 909,752
| 26,382
| 81.7
| 81.7
| 0.0 |
2023-Oct-31 Tue
| 0.059
| ###
| 0.057
| 0.059
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 14.8
| 14.8
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.058
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 9.5
| 9.5
| 0.0 |
2023-Oct-25 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.053
| ###
| 0.052
| 0.053
| 277,858
| 7,224
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.053
| 0.056
| 0.052
| 0.052
| 1,462,127
| 78,954
| 25.3
| 25.3
| ### |
2023-Oct-20 Fri
| 0.052
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 125,076
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 91.5
| 91.5
| ### |
2023-Oct-17 Tue
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.051
| 0.054
| ###
| ###
| 548,689
| ###
| 27.3
| 27.3
| 0.0 |
2023-Oct-13 Fri
| 0.056
| 0.057
| ###
| 0.054
| 1,608,253
| ###
| 11.0
| 11.0
| ### |
2023-Oct-12 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| 797,553
| ###
| 5.2
| 5.2
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 166,144
| 0
| 20.0
| 20.0
| 0.0 |
2023-Oct-09 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.059
| 0.059
| 2,165,725
| 63,888
| 15.8
| 15.8
| 0.0 |
2023-Oct-05 Thu
| 0.058
| ###
| 0.058
| ###
| 490,928
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4,548
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.058
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 469,540
| 0
| 27.8
| 27.8
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 354,385
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 388,473
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 893,646
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Sep-11 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.071
| 0.071
| ###
| 0.071
| 230,222
| 8,172
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 20.3
| 20.3
| 0.0 |
2023-Sep-06 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 1,239,149
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.074
| 0.075
| 0.072
| 0.072
| 611,688
| 44,959
| 19.2
| 19.2
| 0.0 |
2023-Sep-01 Fri
| 0.078
| 0.078
| ###
| 0.0745
| 9,075,459
| 353,942
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.077
| 0.078
| 823,620
| ###
| 16.8
| 16.8
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.079
| ###
| 500,224
| 19,758
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.076
| 0.082
| 0.076
| 0.079
| 2,033,346
| ###
| 88.1
| 88.1
| 0.0 |
2023-Aug-23 Wed
| 0.078
| 0.078
| 0.073
| 0.076
| 1,138,849
| 85,983
| 18.8
| 18.8
| 0.0 |
2023-Aug-22 Tue
| 0.081
| 0.086
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.082
| 0.082
| ###
| 0.081
| 436,380
| ###
| 29.5
| 29.5
| 0.0 |
2023-Aug-18 Fri
| 0.083
| 0.083
| 0.081
| 0.083
| 181,174
| 14,856
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 13.5
| 13.5
| 0.0 |
2023-Aug-15 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 18.5
| 18.5
| ### |
2023-Aug-14 Mon
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| 5.3
| 5.3
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.088
| 0.088
| 619,053
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 101,976
| 0
| 87.5
| 87.5
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,286,724
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 62,955
| 0
| 5.6
| 5.6
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 632,877
| 0
| 89.2
| 89.2
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.086
| 0.087
| 94,628
| ###
| 15.2
| 15.2
| ### |
2023-Jul-21 Fri
| 0.089
| ###
| 0.087
| 0.089
| 164,329
| 7,148
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.082
| 0.084
|
|
| 5.1
| 5.1
| ### |
2023-Jul-18 Tue
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.085
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 82,159
| 0
| 8.5
| 8.5
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 204,976
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 628,823
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 161,020
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 114,748
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 285,577
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 160,524
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.084
| ###
| 0.083
| ###
| 471,721
| 19,576
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.086
| ###
| 0.082
| 1,805,783
| 77,648
| 79.5
| 79.5
| 0.0 |
2023-Jun-28 Wed
| 0.081
| 0.083
| 0.079
| 0.083
| 1,385,379
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.085
| 0.085
| ###
| 0.081
| 712,556
| 30,283
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.084
| 0.086
| 0.081
| 0.085
|
|
| 82.1
| 82.1
| ### |
2023-Jun-23 Fri
| 0.085
| 0.086
| 0.083
| 0.083
| 1,139,281
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.086
| 0.088
| 0.085
| 0.086
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.087
| 0.087
| 0.085
| 0.086
| 745,988
| 64,154
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.087
| 0.088
| 1,606,551
| 69,884
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.087
| ###
| 0.087
| ###
| 417,372
| 18,155
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.085
| 0.089
| 0.085
| 0.089
| 1,732,085
| ###
| 89.0
| 89.0
| ### |
2023-Jun-15 Thu
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| 87.2
| 87.2
| ### |
2023-Jun-14 Wed
| 0.078
| 0.082
| 0.078
| 0.081
| 640,081
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 22.7
| 22.7
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.081
| 0.078
| ###
| 441,878
| 35,129
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.075
| 0.078
| 0.075
| 0.077
| 328,255
| ###
| 89.1
| 89.1
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.081
| 0.075
| 0.077
| 979,577
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.079
| ###
| 0.077
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Jun-05 Mon
| 0.082
| 0.082
| 0.077
| 0.077
| 553,452
| ###
| 7.9
| 7.9
| 0.0 |
2023-Jun-02 Fri
| 0.082
| 0.082
| ###
| 0.082
| 322,654
| 13,228
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.081
| 0.085
| ###
| 0.083
|
|
| 85.1
| 85.1
| 0.0 |
2023-May-31 Wed
| 0.082
| 0.0825
| ###
| 0.081
|
|
| 34.9
| 34.9
| 0.0 |
2023-May-30 Tue
| 0.085
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.085
| 0.085
| 0.083
| 0.084
| 181,825
| 15,273
| ###
| ###
| ### |
2023-May-26 Fri
| 0.086
| 0.088
| 0.084
| 0.085
| 222,475
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| 113,654
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 420,456
| 36,159
| ###
| ###
| ### |
2023-May-23 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 210,829
| 18,552
| 18.6
| 18.6
| ### |
2023-May-22 Mon
| ###
| ###
| 0.087
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.088
| 0.088
| 0.087
| 0.088
| 143,643
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 10.6
| 10.6
| ### |
2023-May-16 Tue
| ###
| ###
| 0.089
| ###
| 131,142
| ###
| 13.1
| 13.1
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 1,070,657
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.088
| ###
| 0.087
| ###
| 15,847,945
| 689,385
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.087
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-May-10 Wed
| 0.086
| ###
| 0.086
| ###
| 619,521
| ###
| 96.5
| 96.5
| 0.0 |
2023-May-09 Tue
| 0.086
| 0.087
| 0.085
| 0.085
| 1,289,658
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.087
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| 17.2
| 17.2
| ### |
2023-May-03 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.089
| 0.089
| 0.087
| 0.088
| 540,351
| 47,550
| 35.5
| 35.5
| ### |
2023-May-01 Mon
| ###
| ###
| 0.089
| 0.089
| 559,424
| ###
| 17.9
| 17.9
| ### |
2023-Apr-28 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 503,278
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,400,251
| 0
| 3.9
| 3.9
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,008,729
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 64,171
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 795,989
| 0
| 92.7
| 92.7
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 137,479
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 35,489
| 0
| 14.8
| 14.8
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 183,257
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 403,088
| 0
| 77.9
| 77.9
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,235,471
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 895,083
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 657,142
| 0
| 82.8
| 82.8
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 2.5
| 2.5
| ### |
2023-Mar-22 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Mar-21 Tue
| 0.085
| 0.085
| ###
| 0.085
| 1,502,072
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 645,920
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 205,559
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 475,427
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 390,070
| 0
| 24.9
| 24.9
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.1025
| ###
| ###
| 350,182
| 17,946
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.1025
| ###
| 2,301,744
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.1075
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,825,320
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.1175
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 513,976
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.125
| 0.1175
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.125
| ###
| ###
| 1,172,129
| 73,258
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.125
| 0.125
| ###
| 0.125
| 606,985
| ###
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 930,756
| 0
| 5.3
| 5.3
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.125
| 1,621,825
| 0
| 12.5
| 12.5
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.125
| ###
| 0.125
| 138,041
| 8,627
| 94.4
| 94.4
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| 0.125
| 2,190,386
| 0
| 12.4
| 12.4
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 16.8
| 16.8
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.125
| 0.125
| 883,981
| 55,248
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,133,024
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,079,929
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.125
| 0.125
| 105,673
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.125
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.125
| ###
| 0.125
| ###
| 179,740
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 0.125
| 0.125
| 99,275
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.1275
| ###
| 682,056
| 43,481
| 91.5
| 91.5
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.125
| 0.125
| 543,550
| 33,971
| 11.2
| 11.2
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.1375
| ###
| ###
| 727,229
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 504,158
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Jan-11 Wed
| 0.1275
| ###
| 0.1275
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Jan-10 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
| 135,973
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.125
| 0.125
| 183,677
| 11,479
| 10.7
| 10.7
| 0.0 |
2023-Jan-06 Fri
| 0.1225
| ###
| 0.1225
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jan-05 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.125
| 0.125
| 130,280
| 8,142
| 9.1
| 9.1
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 75,578
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 178,442
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 0.145
| 1,125,427
| 0
| 96.5
| 96.5
| ### |
2022-Dec-21 Wed
| 0.125
| 0.1325
| 0.125
| 0.1325
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.125
| ###
| 0.125
| ###
| 691,443
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 456,144
| 0
| 4.6
| 4.6
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 23,252
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.145
| ###
| 0.145
| 870,274
| ###
| 96.8
| 96.8
| ### |
2022-Dec-13 Tue
| 0.125
| ###
| 0.125
| ###
| 470,844
| 29,427
| 97.3
| 97.3
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.125
| ###
| 0.125
| ###
| 1,160,251
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.125
| 0.125
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 636,889
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 133,841
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.1325
|
|
| 85.6
| 85.6
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.125
| ###
| 445,255
| 27,828
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.1275
| ###
| 0.125
| ###
| 591,340
| 36,958
| 77.5
| 77.5
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.125
| 0.1275
|
|
| 23.3
| 23.3
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 434,780
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.125
| 0.125
| 525,750
| 32,859
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.125
| ###
| 748,651
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 0.1325
|
|
| 23.3
| 23.3
| ### |
2022-Nov-21 Mon
| 0.1325
| ###
| ###
| ###
| 1,368,488
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 309,628
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.125
| 0.125
| ###
| ###
| 369,954
| 23,122
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.125
| ###
| 0.125
| 106,142
| ###
| 91.6
| 91.6
| 0.0 |
2022-Nov-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.125
|
|
| 12.2
| 12.2
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.125
| ###
| 153,829
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 45,956
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.125
| 324,850
| 0
| 92.3
| 92.3
| 0.0 |
2022-Oct-28 Fri
| 0.125
| 0.125
| 0.1175
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Oct-27 Thu
| 0.125
| 0.125
| ###
| ###
| 66,549
| 4,159
| 10.6
| 10.6
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.125
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.125
| 0.125
| 0.1175
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Oct-19 Wed
| 0.125
| ###
| 0.125
| 0.125
| 471,649
| 29,478
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.125
| 0.125
| 1,167,122
| 72,945
| 8.9
| 8.9
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.125
| ###
| 0.125
| 508,552
| 31,784
| 99.2
| 99.2
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,566,179
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.125
| ###
| ###
| 632,044
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 265,379
| 0
| 87.0
| 87.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 187,541
| 0
| 13.6
| 13.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Oct-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.145
| ###
| 0.145
| 235,689
| 17,087
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Sep-19 Mon
| 0.145
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 507,654
| 76,148
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.155
| 0.155
| 0.1475
| ###
| 281,673
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 466,656
| 0
| 92.5
| 92.5
| 0.0 |
2022-Sep-13 Tue
| 0.155
| ###
| 0.155
| 0.155
| 315,544
| 24,454
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.155
| ###
| 1,103,784
| 85,543
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Sep-06 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 18.9
| 18.9
| ### |
2022-Sep-02 Fri
| ###
| 0.175
| ###
| ###
| 521,559
| ###
| 90.5
| 90.5
| 0.0 |
2022-Sep-01 Thu
| 0.175
| 0.175
| ###
| 0.175
| 5,685
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.175
| ###
| 0.175
| 347,480
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| 0.175
| 220,388
| 0
| 95.1
| 95.1
| 0.0 |
2022-Aug-26 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.175
| ###
| 380,940
| ###
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.185
| ###
| ###
| 666,871
| 61,685
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.185
| 0.185
| 0.1675
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Aug-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.185
| 0.185
| 1,249,750
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,711,587
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.175
| ###
| ###
| 1,300,356
| 113,781
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 530,020
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.175
| ###
| 0.175
| 346,324
| ###
| 92.3
| 92.3
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.175
| ###
| 0.175
| 2,354,082
| 205,982
| 98.0
| 98.0
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.1625
| ###
| ###
| 1,911,481
| ###
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.155
| ###
| 1,404,870
| 108,877
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.155
| 0.1575
| 0.155
| 0.1575
| 11,388
| 1,779
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.155
| 0.1575
| 0.155
| 0.155
| 230,277
| 35,980
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.155
| 0.155
| 115,147
| 8,923
| 19.8
| 19.8
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 374,241
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.155
| 0.155
| ###
| ###
| 380,141
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.155
| ###
| ###
| 0.1525
|
|
| 24.7
| 24.7
| ### |
2022-Jul-18 Mon
| 0.155
| ###
| 0.155
| 0.155
| 543,381
| ###
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.155
| ###
| 0.155
| ###
| 1,086,544
| ###
| 89.8
| 89.8
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.155
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 156,843
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Jul-11 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jul-08 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.1525
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.155
| ###
| ###
| ###
| 1,336,454
| 0
| 18.9
| 18.9
| 0.0 |
2022-Jul-05 Tue
| 0.155
| ###
| 0.155
| 0.155
| 80,927
| 6,271
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Jul-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.155
| 0.155
| 615,228
| 47,680
| 10.3
| 10.3
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.155
| ###
| 3,012,226
| 233,447
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.155
| ###
| 1,806,857
| ###
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.145
| ###
| 1,837,228
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.155
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 0.155
| 0.145
| ###
| 1,993,923
| 299,088
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.155
| 0.1425
| ###
| 3,095,648
| 460,477
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.155
| 0.155
| 537,788
| 41,678
| 17.9
| 17.9
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.155
| ###
| 0.145
| 4,021,357
| 311,655
| 90.4
| 90.4
| ### |
2022-Jun-10 Fri
| ###
| 0.155
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 504,386
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,086,523
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.1425
| ###
| ###
| 381,349
| 27,171
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 333,385
| 0
| 6.4
| 6.4
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.145
| ###
| 357,043
| 25,885
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 271,826
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 464,479
| 0
| 90.4
| 90.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.155
| 0.1625
| ###
| ###
| 2,842,980
| ###
| 90.6
| 90.6
| 0.0 |
2022-May-20 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 83.4
| 83.4
| ### |
2022-May-19 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.145
| 0.1325
| 0.145
|
|
| 94.8
| 94.8
| ### |
2022-May-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.145
| 0.145
| ###
| ###
| 2,775,352
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,862,726
| 0
| 14.1
| 14.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-May-06 Fri
| 0.125
| ###
| ###
| ###
| 3,500,489
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-May-03 Tue
| 0.1325
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-May-02 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.1375
| ###
| 0.1375
| 299,982
| 20,623
| 77.0
| 77.0
| ### |
2022-Apr-28 Thu
| ###
| 0.1425
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.145
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.145
| 0.145
| 235,540
| 17,076
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.155
| 0.1475
| ###
| 1,241,122
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.145
| 0.145
| 263,128
| 19,076
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 0.155
| 0.145
| ###
| 1,936,121
| ###
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.155
| ###
| 0.145
| 0.145
| 1,165,055
| ###
| 3.7
| 3.7
| ### |
2022-Apr-12 Tue
| ###
| 0.155
| ###
| ###
| 397,687
| 30,820
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.155
| 0.155
| 107,327
| ###
| 22.6
| 22.6
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.1575
| ###
| 0.155
|
|
| 98.4
| 98.4
| ### |
2022-Apr-06 Wed
| 0.145
| ###
| ###
| ###
| 747,740
| 0
| 15.0
| 15.0
| 0.0 |
2022-Apr-05 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.155
| 0.155
| 0.145
| ###
| 1,327,770
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.155
| 0.1575
| ###
| 0.155
| 1,076,388
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.155
| 0.155
| 653,583
| 50,652
| 13.4
| 13.4
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.155
|
|
| 22.7
| 22.7
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.155
| 0.155
| 715,826
| 55,476
| 6.0
| 6.0
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,170,324
| 0
| 11.9
| 11.9
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.175
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.175
| ###
| ###
| ###
| 477,180
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.175
| ###
| ###
| 508,057
| 44,454
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.175
| ###
| ###
| 928,474
| 81,241
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.175
| 0.175
| ###
| ###
| 1,305,286
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.1725
| ###
| ###
| 805,980
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.175
| 1,505,580
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 58,676
| 0
| 81.8
| 81.8
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.2
| 0.1875
| 0.2
|
|
| 89.3
| 89.3
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.185
| ###
| 0.185
| 986,945
| ###
| 86.6
| 86.6
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.185
| 0.185
| ###
| ###
| 2,613,359
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.185
| ###
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,050,447
| 0
| 9.0
| 9.0
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 0.185
|
|
| 16.1
| 16.1
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Feb-14 Mon
| 0.185
| ###
| 0.175
| ###
| 1,291,321
| ###
| 27.4
| 27.4
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.2
| 0.185
| 0.185
| 850,747
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.2
|
|
| 16.8
| 16.8
| 0.0 |
2022-Feb-08 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Feb-07 Mon
| 0.2
| 0.2
| ###
| 0.2
| 119,925
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 259,081
| 0
| 5.7
| 5.7
| 0.0 |
2022-Feb-03 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.21
| 0.2125
| 0.2
| 0.2
| 593,650
| 122,440
| 9.0
| 9.0
| 0.0 |
2022-Feb-01 Tue
| 0.21
| 0.2125
| ###
| 0.21
| 919,724
| 97,720
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,103,677
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.2
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Jan-27 Thu
| 0.185
| ###
| 0.185
| ###
| 2,802,221
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.1975
| ###
| ###
| 3,391,820
| 334,942
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.2
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jan-21 Fri
| 0.225
| 0.225
| ###
| 0.21
| 3,257,449
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.225
| ###
| 0.22
| 0.225
| 2,417,944
| 265,973
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.23
| ###
| ###
| ###
| 2,836,375
| 0
| 4.5
| 4.5
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.245
| 0.23
| 0.24
| 3,328,553
| ###
| 82.0
| 82.0
| 0.0 |
2022-Jan-17 Mon
| 0.22
| ###
| 0.22
| 0.23
| 2,388,976
| 262,787
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.22
| 0.225
| ###
| ###
| 910,678
| 102,451
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| 82.9
| 82.9
| ### |
2022-Jan-11 Tue
| ###
| ###
| 0.21
| ###
| 405,646
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.22
| 0.21
| ###
| 910,940
| 195,852
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.21
| ###
| 0.21
| ###
| 915,942
| 96,173
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.5
| 20.5
| 0.0 |
2022-Jan-04 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 0.22
| ###
| 0.22
| 238,578
| 26,243
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.21
| 0.2
| 0.21
| 529,573
| ###
| 83.6
| 83.6
| ### |
2021-Dec-23 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| 0.2
| 616,246
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.2
| ###
| ###
| 688,879
| 68,887
| 17.3
| 17.3
| 0.0 |
2021-Dec-20 Mon
| 0.2
| ###
| ###
| ###
| 996,448
| 0
| 28.9
| 28.9
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.2
| 0.22
| 0.2
| 0.21
| 1,870,456
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 9.2
| 9.2
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.21
| ###
| 0.21
| 778,648
| 81,758
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.2
| ###
| 0.2
| ###
| 873,144
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| 0.2
| 888,826
| 0
| 82.9
| 82.9
| 0.0 |
2021-Dec-07 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
|