(EVS) ENVIROSUITE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jun-14 04:12:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EVS) ENVIROSUITE LIMITED home page...

TOC Company Info for EVS Fundamental

Listing Code	EVS
Listing Name	ENVIROSUITE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for EVS .. Thursday 12th June 2025

EVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EVS

DATE	###	###	###	###	###	###
SHARE PRICE		0.051	0.042	0.057	0.049	0.052
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	0.042	0.0455	0.0455	0.049
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	0.042	0.0455	0.0455	0.049

Fundamental News for EVS Options

Score Company EVS for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-06-05	^{2025-06-07 13:34 GMT,} Price Closed at $0.082	4
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2025-Jun-05 Thu
2	< an	2016-12-14	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (PEH ) > (EVS )	0
Old Code(PEH) Pacific Environment Limited... Envirosuite Limited

News Options owned by EVS Warrants

No OPTIONS for company (EVS) ENVIROSUITE LIMITED.

Options Warrants owned by EVS Charting

No Warrants for company (EVS) ENVIROSUITE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EVS) ENVIROSUITE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	21	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EVS

Weekly Format Enhanced Daily Prices for EVS Basic

End of day Prices (Enhanced format),

last 120 Days for (EVS) ENVIROSUITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2025-Jun-13 Fri	0.083	0.083	0.082	0.083	8,984,043	741,183	###	74.9	###
2025-Jun-12 Thu	0.082	0.084	0.082	0.082	###	###	###	###	###
2025-Jun-11 Wed	0.082	0.082	0.081	0.081	###	###	-1.2	###	-2.7
2025-Jun-10 Tue	0.082	0.082	0.081	0.082	###	###	###	###	###
2025-Jun-06 Fri	0.082	0.083	0.081	0.083	140,758	11,542	1.2	81.4	###
2025-Jun-05 Thu	0.083	0.084	0.082	0.082	11,028,921	###	###	###	###
2025-Jun-04 Wed	0.084	0.084	0.083	0.083	37,231,426	3,108,824	###	###	###
2025-Jun-03 Tue	0.084	0.084	0.083	0.084	###	65,120	###	###	-2.8
2025-Jun-02 Mon	0.083	0.084	0.083	0.084	###	###	###	###	-2.8
2025-May-30 Fri	0.084	0.084	0.083	0.084	###	###	###	###	-2.8
2025-May-29 Thu	0.083	0.084	0.083	0.083	2,933,042	###	###	###	###
2025-May-28 Wed	0.084	0.084	0.083	0.083	###	###	###	###	###
2025-May-27 Tue	0.084	0.084	0.083	0.083	###	260,085	###	###	###
2025-May-26 Mon	0.085	0.085	0.084	0.084	###	19,623	-1.2	###	-2.8
2025-May-23 Fri	0.084	0.085	0.083	0.085	224,985	###	###	76.3	###
2025-May-22 Thu	0.086	0.086	0.083	0.083	###	660,587	-3.5	12.4	###
2025-May-21 Wed	0.086	0.086	0.085	0.085	2,697,322	230,621	###	###	###
2025-May-20 Tue	0.085	0.0855	0.085	0.085	###	210,087	###	65.3	###
2025-May-19 Mon	0.085	0.086	0.085	0.086	4,618,122	394,849	1.2	83.3	###
2025-May-16 Fri	0.085	0.086	0.085	0.0855	###	###	0.6	###	-2.9
2025-May-15 Thu	0.086	0.086	0.085	0.085	###	###	###	###	###
2025-May-14 Wed	0.085	0.086	0.085	0.086	###	345,382	1.2	76.4	###
2025-May-13 Tue	0.086	###	0.085	0.085	###	###	###	31.5	###
2025-May-12 Mon	0.085	###	0.085	0.085	###	###	###	70.3	###
2025-May-09 Fri	0.072	0.072	###	0.071	290,627	###	-1.4	23.1	###
2025-May-08 Thu	0.072	0.072	###	###	1,189,223	###	-2.8	15.2	###
2025-May-07 Wed	0.072	0.073	0.072	0.073	###	###	1.4	73.4	###
2025-May-06 Tue	0.073	0.074	0.073	###	###	1,844	0.7	69.4	-2.5
2025-May-05 Mon	0.072	0.073	0.071	0.071	###	###	-1.4	###	###
2025-May-02 Fri	0.071	0.071	0.071	0.071	90,249	###	###	###	###
2025-May-01 Thu	###	0.072	###	###	532,557	###	###	65.9	###
2025-Apr-30 Wed	###	0.072	###	0.072	66,985	4,755	2.9	###	-2.4
2025-Apr-29 Tue	###	0.071	###	###	100,085	7,055	###	###	###
2025-Apr-28 Mon	###	###	###	###	###	24,078	1.4	82.4	###
2025-Apr-24 Thu	0.073	0.074	###	###	177,923	###	###	###	###
2025-Apr-23 Wed	0.074	0.079	0.073	0.074	3,601,574	###	###	###	###
2025-Apr-22 Tue	0.081	0.081	0.072	0.074	1,138,543	###	-8.6	###	###
2025-Apr-17 Thu	###	0.071	###	###	88,382	###	4.5	88.4	###
2025-Apr-16 Wed	###	###	###	###	0				###
2025-Apr-15 Tue	###	###	###	###	291,824	###	1.5	77.9	###
2025-Apr-14 Mon	###	###	###	###	0				###
2025-Apr-11 Fri	0.073	0.073	###	###	908,025	64,923	###	###	###
2025-Apr-10 Thu	0.073	0.075	0.073	0.074	###	###	1.4	###	###
2025-Apr-09 Wed	###	###	###	###	472,944	###	-7.2	9.8	###
2025-Apr-08 Tue	###	0.071	###	###	###	11,889	1.5	59.2	###
2025-Apr-07 Mon	0.072	0.072	###	###	###	###	-6.9	###	###
2025-Apr-04 Fri	0.074	0.074	0.074	0.074	26,449	1,957	###	76.1	###
2025-Apr-03 Thu	0.0785	0.0785	0.076	0.076	###	1,588	-3.2	19.8	###
2025-Apr-02 Wed	###	###	0.075	0.077	###	27,884	-3.8	16.0	###
2025-Apr-01 Tue	0.082	0.082	0.082	0.082	###	36,150	###	73.0	###
2025-Mar-31 Mon	0.084	0.085	0.082	0.083	2,262,270	###	###	###	###
2025-Mar-28 Fri	0.084	0.084	0.084	0.084	113,287	###	###	###	-2.8
2025-Mar-27 Thu	0.083	0.085	0.083	0.084	36,641	3,077	###	###	-2.8
2025-Mar-26 Wed	0.083	0.083	0.083	0.083	264,229	###	###	65.1	###
2025-Mar-25 Tue	0.084	0.085	0.083	0.083	18,444	1,549	###	###	###
2025-Mar-24 Mon	0.085	0.086	0.084	0.085	1,189,373	###	###	71.0	###
2025-Mar-21 Fri	0.084	0.085	0.084	0.085	1,465,451	###	###	76.7	###
2025-Mar-20 Thu	0.084	0.084	0.082	0.084	2,049,988	170,149	###	57.3	-2.8
2025-Mar-19 Wed	0.084	0.085	0.083	0.085	###	###	###	78.1	###
2025-Mar-18 Tue	0.084	0.084	0.083	0.083	1,472,922	122,988	###	###	###
2025-Mar-17 Mon	0.084	0.084	0.084	0.084	392,986	###	###	63.6	-2.8
2025-Mar-14 Fri	0.084	0.085	0.084	0.085	###	73,423	###	###	###
2025-Mar-13 Thu	0.084	0.085	0.084	0.084	###	48,275	###	70.2	-2.8
2025-Mar-12 Wed	0.084	0.085	0.083	0.085	###	145,848	###	78.3	###
2025-Mar-11 Tue	0.083	0.085	0.083	0.085	###	###	###	###	###
2025-Mar-10 Mon	0.084	0.084	0.084	0.084	407,823	34,257	###	###	-2.8
2025-Mar-07 Fri	0.085	0.085	0.083	0.084	354,540	29,781	-1.2	###	-2.8
2025-Mar-06 Thu	0.085	0.085	0.084	0.085	###	40,846	###	65.5	###
2025-Mar-05 Wed	0.082	0.085	###	0.085	8,971,573	746,883	3.7	###	###
2025-Mar-04 Tue	0.079	0.083	0.079	0.082	###	###	###	92.8	###
2025-Mar-03 Mon	###	0.081	0.078	###	2,090,323	166,180	-0.6	31.4	###
2025-Feb-28 Fri	0.083	0.083	0.079	###	3,724,988	301,724	###	###	###
2025-Feb-27 Thu	0.083	0.084	0.083	0.084	2,495,627	208,384	###	###	-2.8
2025-Feb-26 Wed	0.081	0.084	0.081	0.083	2,587,773	###	###	###	###
2025-Feb-25 Tue	###	0.085	0.077	0.081	###	###	1.3	###	-2.7
2025-Feb-24 Mon	0.045	0.045	0.043	0.043	368,828	16,228	-4.4	11.4	###
2025-Feb-21 Fri	0.045	0.045	0.044	0.045	###	11,586	###	###	-1.5
2025-Feb-20 Thu	0.046	0.046	0.044	0.044	###	###	-4.3	###	###
2025-Feb-19 Wed	0.044	0.045	0.044	0.044	###	4,223	###	73.0	###
2025-Feb-18 Tue	0.045	0.046	0.042	0.042	139,873	6,154	###	5.3	-1.4
2025-Feb-17 Mon	0.044	0.045	0.043	0.045	###	###	2.3	###	-1.5
2025-Feb-14 Fri	0.045	0.046	0.042	0.045	###	###	###	66.2	-1.5
2025-Feb-13 Thu	0.043	0.046	0.043	0.046	###	6,323	7.0	94.6	###
2025-Feb-12 Wed	0.045	0.045	0.043	0.043	52,346	###	-4.4	10.4	###
2025-Feb-11 Tue	0.044	0.045	0.044	0.045	581,479	25,875	2.3	###	-1.5
2025-Feb-10 Mon	0.046	0.046	0.043	0.045	###	###	-2.2	17.4	-1.5
2025-Feb-07 Fri	0.046	0.046	0.046	0.046	249,689	11,485	###	###	###
2025-Feb-06 Thu	0.046	0.046	0.046	0.046	525,949	###	###	###	###
2025-Feb-05 Wed	0.046	0.048	0.046	0.046	###	###	###	64.3	###
2025-Feb-04 Tue	0.047	0.047	0.044	0.044	534,845	###	-6.4	###	###
2025-Feb-03 Mon	0.049	0.049	0.048	0.048	###	23,386	-2.0	29.0	###
2025-Jan-31 Fri	0.048	0.049	0.048	0.049	288,759	###	2.1	82.8	###
2025-Jan-30 Thu	0.047	0.048	0.045	0.048	###	19,627	2.1	86.3	###
2025-Jan-29 Wed	0.0475	0.048	0.0475	0.048	###	###	1.1	###	###
2025-Jan-28 Tue	0.046	0.048	0.046	0.048	156,544	7,357	4.3	###	###
2025-Jan-24 Fri	0.049	0.049	0.047	0.047	395,849	###	-4.1	###	###
2025-Jan-23 Thu	0.049	###	0.047	###	68,252	###	2.0	86.0	###
2025-Jan-22 Wed	0.048	0.051	0.047	0.051	###	30,753	6.3	###	-1.7
2025-Jan-21 Tue	0.049	0.052	0.049	0.052	###	5,529	6.1	###	###
2025-Jan-20 Mon	###	###	0.048	0.048	210,120	###	###	###	###
2025-Jan-17 Fri	0.051	0.052	###	0.052	27,323	###	###	###	###
2025-Jan-16 Thu	###	0.052	0.048	0.052	308,240	###	###	90.1	###
2025-Jan-15 Wed	0.047	###	0.047	0.049	###	###	4.3	91.0	###
2025-Jan-14 Tue	###	###	0.049	###	83,056	###	###	65.4	###
2025-Jan-13 Mon	###	0.051	###	0.051	###	1,141	###	86.4	-1.7
2025-Jan-10 Fri	0.051	0.051	###	###	792,948	40,043	###	###	###
2025-Jan-09 Thu	0.051	0.051	0.051	0.051	17,488	###	###	###	-1.7
2025-Jan-08 Wed	0.051	0.053	0.051	0.052	###	###	###	###	###
2025-Jan-07 Tue	0.053	0.053	0.051	0.051	###	###	-3.8	###	-1.7
2025-Jan-06 Mon	0.053	0.053	0.052	0.053	75,873	3,983	###	###	###
2025-Jan-03 Fri	0.052	0.052	0.052	0.052	###	889	###	62.1	###
2025-Jan-02 Thu	0.056	0.056	0.056	0.056	0				###
2024-Dec-31 Tue	0.056	0.056	0.056	0.056	0				###
2024-Dec-30 Mon	0.054	0.056	0.054	0.056	295,552	16,255	###	87.2	###
2024-Dec-27 Fri	0.054	0.054	0.054	0.054	###	4,041	###	59.6	-1.8
2024-Dec-24 Tue	0.055	0.055	0.053	0.0545	152,887	8,255	###	###	###
2024-Dec-23 Mon	0.054	0.055	0.051	0.055	###	###	1.9	###	###
2024-Dec-20 Fri	0.053	0.053	0.051	0.053	266,779	13,872	###	###	###
2024-Dec-19 Thu	0.051	0.054	0.051	0.054	908,827	###	5.9	###	-1.8
2024-Dec-18 Wed	0.051	0.052	###	###	341,843	###	###	18.5	###

Enhanced Basic Format Daily Prices for EVS Bottom

Basic Prices for EVS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 04:12:38 thru 2025-06-14 04:12:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(EVS) ENVIROSUITE LIMITED home page...

No OPTIONS for company (EVS) ENVIROSUITE LIMITED.

No Warrants for company (EVS) ENVIROSUITE LIMITED.

Various chartings for (EVS) ENVIROSUITE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 04:12:38 thru 2025-06-14 04:12:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVS) ENVIROSUITE LIMITED home page...

No OPTIONS for company (EVS) ENVIROSUITE LIMITED.

No Warrants for company (EVS) ENVIROSUITE LIMITED.

Various chartings for (EVS) ENVIROSUITE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-14 04:12:38 thru 2025-06-14 04:12:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 04:12:38 thru 2025-06-14 04:12:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000