Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Oct-02 01:30:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVS) ENVIROSUITE LIMITED home page...

     Prev Section TOC    Company Info for EVS    Fundamental Next Section
Listing Code EVS
Listing Name ENVIROSUITE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th September 2022
Latest price with VOLUME for EVS .. Friday 30th September 2022

EVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVS
DATE ### ### ### ### ###
SHARE PRICE 0.175 ### 0.155 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.245 0.245 0.245 0.245 0.245
Year Low ### 0.1175 ### 0.087 0.087
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.245 0.245 0.245 0.245 0.245
52Week Low ### 0.1175 ### 0.087 0.087

     Prev Section Fundamental    News for EVS    Options Next Section

Score Company EVS for Ownership
CtrLinksDateNewsScore
1 an >2022-08-30  2022-08-30 17:46 GMT, Price
Closed at $0.17
1
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2022-Aug-30 Tue
 
2< an 2016-12-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (PEH ) > (EVS )
0
Old Code(PEH) Pacific Environment Limited... Envirosuite Limited
 

     Prev Section News    Options owned by EVS    Warrants Next Section
No OPTIONS for company (EVS) ENVIROSUITE LIMITED.
     Prev Section Options    Warrants owned by EVS    Charting Next Section
No Warrants for company (EVS) ENVIROSUITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVS) ENVIROSUITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 32,060,148 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVS

     Prev Section Weekly    Format Enhanced Daily Prices for EVS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVS) ENVIROSUITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2022-Sep-30 Fri ### ### ### ### ### ### ### ### ###
2022-Sep-29 Thu ### ### 0.125 ### ### ### ### 12.8 ###
2022-Sep-28 Wed ### ### ### ### ### 27,326 3.8 93.0 -13.5
2022-Sep-27 Tue ### ### ### ### ### 310,781 ### 12.9 ###
2022-Sep-26 Mon ### ### ### ### ### ### ### 79.6 ###
2022-Sep-23 Fri ### ### ### ### ### 80,742 -3.6 ### -13.5
2022-Sep-21 Wed ### 0.145 ### 0.145 235,689 ### 3.6 ### -14.5
2022-Sep-20 Tue 0.145 0.145 ### ### ### ### -3.4 15.2 ###
2022-Sep-19 Mon 0.145 0.1475 ### 0.145 ### ### ### ### -14.5
2022-Sep-16 Fri 0.145 0.155 0.145 0.145 507,654 76,148 ### 76.0 -14.5
2022-Sep-15 Thu 0.155 0.155 0.1475 ### 281,673 ### -3.2 ### ###
2022-Sep-14 Wed ### ### ### ### 466,656 ### ### 92.5 ###
2022-Sep-13 Tue 0.155 ### 0.155 0.155 315,544 50,487 ### 63.3 -15.5
2022-Sep-12 Mon 0.155 ### 0.155 ### ### ### 6.5 95.8 -16.5
2022-Sep-09 Fri ### ### 0.155 ### 1,103,784 ### ### 60.6 ###
2022-Sep-08 Thu ### ### 0.1525 ### ### ### ### ### ###
2022-Sep-07 Wed 0.155 ### 0.155 ### ### ### 3.2 91.0 ###
2022-Sep-06 Tue 0.155 ### 0.155 ### ### 92,170 3.2 ### ###
2022-Sep-05 Mon ### ### 0.155 0.155 ### ### -3.1 18.9 -15.5
2022-Sep-02 Fri ### 0.175 ### ### 521,559 ### ### 90.5 ###
2022-Sep-01 Thu 0.175 0.175 ### 0.175 5,685 980 ### 76.8 -17.5
2022-Aug-31 Wed ### 0.175 ### 0.175 347,480 59,071 2.9 ### -17.5
2022-Aug-30 Tue ### ### ### ### ### 15,756 -5.6 ### ###
2022-Aug-29 Mon ### ### ### 0.175 220,388 ### ### 95.1 -17.5
2022-Aug-26 Fri 0.175 0.175 ### 0.175 ### 45,974 ### 66.9 -17.5
2022-Aug-25 Thu ### ### 0.175 ### 380,940 ### ### 65.2 ###
2022-Aug-24 Wed ### 0.185 ### ### 666,871 ### ### 63.3 ###
2022-Aug-23 Tue ### ### ### ### ### 176,143 ### ### ###
2022-Aug-22 Mon 0.185 0.185 0.1675 ### ### ### ### 23.7 ###
2022-Aug-19 Fri 0.185 0.185 0.185 0.185 ### 130,270 ### ### -18.5
2022-Aug-18 Thu 0.185 0.185 0.175 ### ### ### ### 21.0 ###
2022-Aug-17 Wed ### ### ### ### ### ### ### ### ###
2022-Aug-16 Tue ### ### 0.185 0.185 1,249,750 234,328 ### ### -18.5
2022-Aug-15 Mon ### ### 0.1825 ### ### 139,251 ### ### ###
2022-Aug-12 Fri ### ### ### ### 1,711,587 308,085 ### ### ###
2022-Aug-11 Thu 0.175 0.175 ### 0.175 ### 119,444 ### ### -17.5
2022-Aug-10 Wed ### 0.175 ### ### 1,300,356 ### ### ### ###
2022-Aug-09 Tue ### ### ### ### ### 43,346 -2.9 14.7 -16.5
2022-Aug-08 Mon ### ### ### ### ### 206,645 -2.9 ### -16.5
2022-Aug-05 Fri ### ### ### ### ### ### ### 84.5 ###
2022-Aug-04 Thu ### ### ### ### 530,020 87,453 -2.9 ### -16.5
2022-Aug-03 Wed ### 0.175 ### 0.175 346,324 58,875 ### 92.3 -17.5
2022-Aug-02 Tue ### ### ### ### ### ### -2.9 ### -16.5
2022-Aug-01 Mon ### 0.175 ### 0.175 2,354,082 ### 9.4 98.0 -17.5
2022-Jul-29 Fri ### 0.1625 ### ### 1,911,481 308,226 ### 63.7 ###
2022-Jul-28 Thu ### ### 0.155 ### 1,404,870 ### ### ### ###
2022-Jul-27 Wed 0.155 0.1575 0.155 0.1575 11,388 1,779 ### ### -15.8
2022-Jul-26 Tue 0.155 0.1575 0.155 0.155 230,277 35,980 ### 68.9 -15.5
2022-Jul-25 Mon ### ### 0.155 0.155 115,147 ### -3.1 19.8 -15.5
2022-Jul-22 Fri ### ### ### ### ### 202,650 ### 67.3 ###
2022-Jul-21 Thu ### ### ### ### 374,241 ### ### ### ###
2022-Jul-20 Wed 0.155 0.155 ### ### 380,141 57,971 -3.2 ### ###
2022-Jul-19 Tue 0.155 ### ### 0.1525 ### 23,856 ### 24.7 -15.3
2022-Jul-18 Mon 0.155 ### 0.155 0.155 543,381 85,582 ### 63.0 -15.5
2022-Jul-15 Fri 0.155 ### 0.155 ### 1,086,544 ### 3.2 89.8 ###
2022-Jul-14 Thu ### 0.155 ### ### ### 105,044 ### 61.6 ###
2022-Jul-13 Wed ### ### ### ### 156,843 ### -6.3 ### ###
2022-Jul-12 Tue 0.155 ### 0.155 ### ### ### 3.2 93.0 ###
2022-Jul-11 Mon 0.145 ### 0.145 ### ### ### 3.4 93.1 ###
2022-Jul-08 Fri 0.155 0.155 0.145 0.145 ### 165,579 -6.5 ### -14.5
2022-Jul-07 Thu 0.1525 0.155 ### ### ### 97,575 ### ### ###
2022-Jul-06 Wed 0.155 ### ### ### 1,336,454 207,150 -3.2 18.9 ###
2022-Jul-05 Tue 0.155 ### 0.155 0.155 80,927 12,746 ### 62.2 -15.5
2022-Jul-04 Mon ### ### ### ### ### ### -6.3 5.9 ###
2022-Jul-01 Fri 0.155 ### 0.155 ### ### 216,123 3.2 ### ###
2022-Jun-30 Thu ### ### 0.155 0.155 615,228 ### ### 10.3 -15.5
2022-Jun-29 Wed ### ### ### ### ### ### ### 71.9 ###
2022-Jun-28 Tue ### ### 0.155 ### 3,012,226 489,486 ### ### -16.5
2022-Jun-27 Mon ### ### 0.155 ### 1,806,857 ### ### 62.6 ###
2022-Jun-24 Fri ### ### ### ### ### ### ### ### ###
2022-Jun-23 Thu ### ### 0.145 ### 1,837,228 ### ### ### ###
2022-Jun-22 Wed ### 0.155 ### ### ### ### ### 78.6 ###
2022-Jun-21 Tue ### ### ### 0.145 ### 145,849 ### ### -14.5
2022-Jun-20 Mon ### 0.155 0.145 ### 1,993,923 299,088 ### 78.2 ###
2022-Jun-17 Fri ### 0.155 0.1425 ### 3,095,648 460,477 ### 63.2 ###
2022-Jun-16 Thu ### ### 0.155 0.155 537,788 ### -3.1 17.9 -15.5
2022-Jun-15 Wed ### ### ### ### ### ### 14.3 98.9 ###
2022-Jun-14 Tue ### 0.155 ### 0.145 4,021,357 593,150 3.6 90.4 -14.5
2022-Jun-10 Fri ### 0.155 ### ### ### ### 7.1 96.9 ###
2022-Jun-09 Thu ### ### ### ### ### ### ### 97.8 ###
2022-Jun-08 Wed ### ### ### ### 504,386 ### ### 71.8 ###
2022-Jun-07 Tue ### ### ### ### 1,086,523 ### ### ### ###
2022-Jun-06 Mon ### ### 0.125 0.125 ### ### ### ### -12.5
2022-Jun-03 Fri ### 0.1425 ### ### 381,349 ### -3.6 ### -13.5
2022-Jun-02 Thu ### ### ### ### 333,385 ### ### 6.4 ###
2022-Jun-01 Wed ### ### 0.145 ### 357,043 ### ### ### ###
2022-May-31 Tue ### ### ### ### ### 708,355 -6.3 5.3 ###
2022-May-30 Mon ### ### ### ### 271,826 44,171 ### 61.2 ###
2022-May-27 Fri ### ### ### ### ### 108,340 3.1 88.8 -16.5
2022-May-26 Thu ### ### 0.1575 ### ### 177,074 ### ### ###
2022-May-25 Wed ### ### ### ### 464,479 73,155 3.1 90.4 -16.5
2022-May-24 Tue ### ### ### ### ### ### ### ### ###
2022-May-23 Mon 0.155 0.1625 ### ### 2,842,980 ### 3.2 90.6 ###
2022-May-20 Fri ### 0.155 ### 0.155 ### ### ### 83.4 -15.5
2022-May-19 Thu ### 0.155 ### ### ### 208,877 7.1 ### ###
2022-May-18 Wed ### 0.145 0.1325 0.145 ### 75,942 ### 94.8 -14.5
2022-May-17 Tue ### 0.145 ### ### ### 70,220 -7.1 ### ###
2022-May-16 Mon 0.145 0.145 ### ### 2,775,352 ### ### ### -13.5
2022-May-13 Fri ### ### ### 0.145 ### 125,545 3.6 ### -14.5
2022-May-12 Thu ### ### ### ### 1,862,726 288,722 -6.3 14.1 ###
2022-May-11 Wed ### ### ### ### ### ### 14.3 99.0 ###
2022-May-10 Tue ### ### ### ### ### 307,559 7.1 98.6 ###
2022-May-09 Mon ### ### ### ### ### 307,559 7.1 98.6 ###
2022-May-06 Fri 0.125 ### ### ### 3,500,489 ### ### ### ###
2022-May-05 Thu 0.125 ### 0.125 ### ### ### ### 89.1 ###
2022-May-04 Wed ### ### ### ### ### 334,451 ### 10.9 ###
2022-May-03 Tue 0.1325 ### ### ### ### ### -1.9 31.4 ###
2022-May-02 Mon ### 0.1375 ### ### ### ### ### ### ###
2022-Apr-29 Fri ### 0.1375 ### 0.1375 299,982 40,872 1.9 77.0 -13.8
2022-Apr-28 Thu ### 0.1425 0.1325 ### ### ### -3.6 ### -13.5
2022-Apr-27 Wed 0.145 ### ### ### ### ### -3.4 13.8 ###
2022-Apr-26 Tue ### ### 0.145 0.145 235,540 34,742 ### ### -14.5
2022-Apr-22 Fri 0.145 ### 0.145 ### ### 102,256 3.4 91.2 ###
2022-Apr-21 Thu ### 0.155 0.1475 ### 1,241,122 ### ### ### ###
2022-Apr-20 Wed 0.155 ### ### ### ### ### -3.2 18.4 ###
2022-Apr-19 Tue ### ### 0.145 0.145 263,128 ### ### ### -14.5
2022-Apr-14 Thu ### 0.155 0.145 ### 1,936,121 ### ### 63.5 ###
2022-Apr-13 Wed 0.155 ### 0.145 0.145 1,165,055 177,670 -6.5 3.7 -14.5
2022-Apr-12 Tue ### 0.155 ### ### 397,687 60,647 ### ### ###
2022-Apr-11 Mon ### ### 0.155 0.155 107,327 ### -3.1 22.6 -15.5
     Prev Section Enhanced    Basic Format Daily Prices for EVS    Bottom Next Section
Basic Prices for EVS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-02 01:30:44 thru 2022-10-02 01:30:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000