Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-17 08:45:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVS) ENVIROSUITE LIMITED home page...

     Prev Section TOC    Company Info for EVS    Fundamental Next Section
Listing Code EVS
Listing Name ENVIROSUITE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th September 2021
Latest price with VOLUME for EVS .. Thursday 16th September 2021

EVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVS
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.155 0.125 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.021 -0.021 -0.021 -0.021
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.255 0.255
Year Low 0.087 0.087 0.087 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 270 270
52Week High ### ### ### 0.255 0.255
52Week Low 0.087 0.087 0.087 ### ###

     Prev Section Fundamental    News for EVS    Options Next Section

Score Company EVS for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:32 GMT, Price
Closed at $0.18 		1
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2021-Sep-10 Fri
 
2< an 2016-12-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (PEH ) > (EVS ) 		0
Old Code(PEH) Pacific Environment Limited... Envirosuite Limited
 

     Prev Section News    Options owned by EVS    Warrants Next Section
No OPTIONS for company (EVS) ENVIROSUITE LIMITED.
     Prev Section Options    Warrants owned by EVS    Charting Next Section
No Warrants for company (EVS) ENVIROSUITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVS) ENVIROSUITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 32,060,148 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVS

     Prev Section Weekly    Format Enhanced Daily Prices for EVS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVS) ENVIROSUITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.012
2021-Sep-16 Thu 0.175 0.175 ### 0.175 2,196,342 ### ### 64.8 ###
2021-Sep-15 Wed ### 0.175 ### ### ### ### ### 66.3 ###
2021-Sep-14 Tue ### 0.175 0.1675 0.175 1,837,251 314,629 2.9 84.8 ###
2021-Sep-13 Mon 0.175 0.1775 ### ### ### 778,780 -8.6 2.4 ###
2021-Sep-10 Fri 0.175 0.185 0.175 ### 5,105,920 ### 2.9 ### ###
2021-Sep-09 Thu 0.175 ### 0.1725 0.1725 1,410,585 ### -1.4 47.9 -14.4
2021-Sep-08 Wed ### ### ### 0.175 ### ### 2.9 89.0 ###
2021-Sep-07 Tue ### 0.175 ### 0.175 ### 401,682 ### 94.7 ###
2021-Sep-06 Mon ### ### ### ### ### ### -5.9 7.3 ###
2021-Sep-03 Fri ### 0.175 ### ### ### 435,725 -2.9 ### -13.8
2021-Sep-02 Thu ### ### ### ### ### ### ### 85.7 ###
2021-Sep-01 Wed ### ### ### ### ### 156,784 ### ### ###
2021-Aug-31 Tue 0.155 ### 0.155 ### ### 326,021 3.2 ### ###
2021-Aug-30 Mon ### ### 0.155 0.155 1,904,125 ### ### ### ###
2021-Aug-27 Fri ### ### ### ### ### 562,341 ### 14.4 ###
2021-Aug-26 Thu ### ### ### ### 2,569,681 ### 3.1 90.1 -13.8
2021-Aug-25 Wed ### ### 0.155 ### ### 654,249 ### 62.3 ###
2021-Aug-24 Tue ### ### ### ### ### ### ### 95.3 ###
2021-Aug-23 Mon 0.145 0.155 ### ### ### ### 3.4 87.4 -12.5
2021-Aug-20 Fri ### ### ### ### 4,090,047 562,381 ### 77.8 ###
2021-Aug-19 Thu ### ### ### ### 3,412,340 ### ### ### -11.3
2021-Aug-18 Wed ### ### ### ### ### ### ### 97.9 ###
2021-Aug-17 Tue ### ### ### 0.125 ### ### -3.8 ### ###
2021-Aug-16 Mon ### ### 0.1275 ### ### ### ### ### ###
2021-Aug-13 Fri 0.125 ### ### ### 2,963,274 ### ### 90.1 ###
2021-Aug-12 Thu ### 0.125 0.1175 ### 1,319,253 159,959 ### 65.7 ###
2021-Aug-11 Wed ### ### ### ### 521,446 65,180 ### 2.6 ###
2021-Aug-10 Tue 0.125 ### 0.125 ### 219,452 27,980 ### ### ###
2021-Aug-09 Mon ### ### ### ### 1,425,989 178,248 ### 2.3 ###
2021-Aug-06 Fri ### ### 0.1275 0.1275 ### ### -1.9 ### -10.6
2021-Aug-05 Thu ### ### 0.125 0.125 ### ### -3.8 ### ###
2021-Aug-04 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-03 Tue ### ### 0.125 ### 453,685 58,979 3.8 91.9 -11.3
2021-Aug-02 Mon ### ### ### ### 762,681 101,055 ### 66.0 ###
2021-Jul-30 Fri ### ### 0.125 ### 1,522,423 ### ### ### ###
2021-Jul-29 Thu 0.125 ### 0.125 0.125 910,256 116,057 ### ### ###
2021-Jul-28 Wed 0.125 0.125 ### 0.125 ### 166,882 ### 75.4 ###
2021-Jul-27 Tue 0.125 ### 0.125 0.125 ### 151,522 ### ### ###
2021-Jul-26 Mon ### ### 0.125 0.125 ### 224,770 ### 4.2 ###
2021-Jul-23 Fri 0.125 ### ### ### 5,704,573 713,071 ### ### ###
2021-Jul-22 Thu ### ### ### ### ### ### 14.3 99.4 ###
2021-Jul-21 Wed ### ### ### ### ### 158,025 -4.5 7.0 -8.8
2021-Jul-20 Tue ### ### ### ### 1,400,371 ### ### ### -8.8
2021-Jul-19 Mon ### ### ### ### 931,125 95,440 ### ### ###
2021-Jul-16 Fri ### ### ### ### 1,063,723 110,627 ### 2.5 ###
2021-Jul-15 Thu ### ### ### ### 601,975 ### ### ### ###
2021-Jul-14 Wed ### ### ### ### ### 65,720 ### ### ###
2021-Jul-13 Tue ### ### ### ### 2,918,020 294,720 ### 13.1 ###
2021-Jul-12 Mon ### ### ### ### 2,146,887 224,349 ### ### ###
2021-Jul-09 Fri ### ### ### ### 2,257,229 242,652 ### 72.6 -8.8
2021-Jul-08 Thu ### ### ### ### ### 487,523 -4.5 8.1 -8.8
2021-Jul-07 Wed ### ### 0.1025 ### ### ### ### ### -8.8
2021-Jul-06 Tue ### ### ### ### 907,140 92,981 ### ### ###
2021-Jul-05 Mon ### ### ### ### ### 103,385 ### 79.0 ###
2021-Jul-02 Fri ### ### ### ### 2,787,585 ### ### 70.4 ###
2021-Jul-01 Thu ### ### ### ### 1,376,449 129,386 1.1 66.3 -7.8
2021-Jun-30 Wed 0.089 ### 0.087 ### ### 365,284 1.1 ### -7.5
2021-Jun-29 Tue ### ### 0.088 0.089 ### 114,382 ### ### ###
2021-Jun-28 Mon ### ### 0.087 ### 2,512,022 ### -3.2 ### -7.5
2021-Jun-25 Fri ### ### ### ### ### ### 1.1 74.8 -7.8
2021-Jun-24 Thu ### ### ### ### 644,588 58,979 ### 76.0 ###
2021-Jun-23 Wed ### ### ### ### 1,703,554 157,578 -4.3 12.0 -7.5
2021-Jun-22 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-21 Mon ### ### ### ### 1,431,986 ### ### ### ###
2021-Jun-18 Fri ### ### ### ### 1,301,475 124,941 ### 89.7 ###
2021-Jun-17 Thu ### ### ### ### ### ### ### 23.1 -8.0
2021-Jun-16 Wed ### ### ### ### 672,687 68,277 1.0 ### -8.3
2021-Jun-15 Tue ### ### ### ### 1,839,458 ### ### ### ###
2021-Jun-11 Fri ### ### ### ### ### ### 3.2 ### ###
2021-Jun-10 Thu ### ### ### ### 2,615,674 247,181 ### ### -7.8
2021-Jun-09 Wed ### ### ### ### ### ### ### 9.9 ###
2021-Jun-08 Tue ### 0.0945 ### ### ### ### ### ### ###
2021-Jun-07 Mon ### ### ### ### 1,555,040 146,951 ### ### -7.8
2021-Jun-04 Fri ### ### ### ### 2,305,149 220,141 ### ### ###
2021-Jun-03 Thu ### ### ### ### 1,168,384 ### ### 3.0 ###
2021-Jun-02 Wed ### ### ### ### 1,030,382 ### ### ### -8.8
2021-Jun-01 Tue ### 0.1075 ### ### 2,439,877 ### ### ### -8.8
2021-May-31 Mon ### ### ### ### ### 76,784 ### ### ###
2021-May-28 Fri ### ### ### ### ### ### 9.5 ### ###
2021-May-27 Thu ### ### ### ### ### 198,081 ### 72.8 ###
2021-May-26 Wed ### ### ### ### 2,396,875 ### ### ### -8.0
2021-May-25 Tue ### ### ### ### 0 -8.8
2021-May-24 Mon ### ### ### ### 0 -8.8
2021-May-21 Fri ### ### ### ### ### 49,478 ### ### -8.8
2021-May-20 Thu ### ### ### ### ### ### ### 59.5 -8.8
2021-May-19 Wed ### ### ### ### ### 59,441 ### 28.0 ###
2021-May-18 Tue ### ### ### ### 812,980 ### ### ### ###
2021-May-17 Mon ### ### ### ### 944,170 96,777 ### ### ###
2021-May-14 Fri ### ### ### ### ### ### ### ### ###
2021-May-13 Thu ### ### ### ### 834,472 ### ### 73.5 -8.8
2021-May-12 Wed ### ### ### ### 579,246 ### -4.5 ### -8.8
2021-May-11 Tue ### ### ### ### 1,301,475 ### ### ### -8.8
2021-May-10 Mon ### ### ### ### ### ### ### ### ###
2021-May-07 Fri ### ### ### ### ### ### ### 10.8 ###
2021-May-06 Thu 0.125 0.125 ### ### 964,843 115,781 ### ### ###
2021-May-05 Wed 0.125 0.125 ### ### ### 47,081 ### 16.7 ###
2021-May-04 Tue ### ### 0.1225 0.125 ### ### -3.8 ### ###
2021-May-03 Mon ### ### ### 0.125 ### ### -3.8 ### ###
2021-Apr-30 Fri ### ### 0.125 ### ### ### ### ### ###
2021-Apr-29 Thu 0.125 ### 0.125 ### 1,192,448 ### ### 89.0 ###
2021-Apr-28 Wed 0.125 0.125 ### ### ### 90,757 ### ### ###
2021-Apr-27 Tue ### 0.125 ### ### ### 66,571 ### ### ###
2021-Apr-26 Mon ### ### ### ### ### 350,752 ### 2.9 ###
2021-Apr-23 Fri ### ### 0.125 0.125 ### ### -3.8 12.0 ###
2021-Apr-22 Thu ### 0.1325 0.125 ### ### ### ### 65.4 ###
2021-Apr-21 Wed ### ### ### ### 209,073 28,224 -7.1 5.0 ###
2021-Apr-20 Tue ### ### ### ### 390,680 52,741 ### 92.4 ###
2021-Apr-19 Mon ### ### ### ### ### ### ### ### -11.3
2021-Apr-16 Fri ### ### ### ### ### 92,542 -7.1 3.3 ###
2021-Apr-15 Thu ### ### ### ### ### ### -3.6 ### -11.3
2021-Apr-14 Wed ### ### ### ### ### ### ### ### -11.3
2021-Apr-13 Tue ### 0.145 ### ### 1,688,025 236,323 ### ### ###
2021-Apr-12 Mon ### ### ### ### 500,422 ### ### ### -11.3
2021-Apr-09 Fri ### ### ### 0.145 ### 328,873 3.6 ### ###
2021-Apr-08 Thu 0.145 0.1575 ### ### 7,902,346 1,175,473 3.4 ### -12.5
2021-Apr-07 Wed 0.125 0.125 ### 0.125 ### ### ### ### ###
2021-Apr-06 Tue ### ### 0.1225 0.125 ### ### -3.8 12.7 ###
2021-Apr-01 Thu ### ### 0.125 ### ### ### ### ### ###
2021-Mar-31 Wed ### ### 0.125 ### 930,753 118,671 ### ### ###
2021-Mar-30 Tue ### ### ### ### 263,387 ### ### 23.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for EVS    Bottom Next Section
Basic Prices for EVS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-17 08:45:50 thru 2021-09-17 08:45:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000