Various chartings for (EVS) ENVIROSUITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVS
|
Weekly    Format Enhanced Daily Prices for EVS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVS) ENVIROSUITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jun-02 Fri
| 0.082
| 0.082
| ###
| 0.082
| 322,654
| ###
| ###
| 63.7
| -8.2 |
2023-Jun-01 Thu
| 0.081
| 0.085
| ###
| 0.083
| ###
| 91,526
| ###
| 85.1
| ### |
2023-May-31 Wed
| 0.082
| 0.0825
| ###
| 0.081
| ###
| 18,753
| -1.2
| 34.9
| ### |
2023-May-30 Tue
| 0.085
| 0.085
| ###
| 0.083
| ###
| 34,023
| -2.4
| ###
| ### |
2023-May-29 Mon
| 0.085
| 0.085
| 0.083
| 0.084
| 181,825
| 15,273
| -1.2
| ###
| -8.4 |
2023-May-26 Fri
| 0.086
| 0.088
| 0.084
| 0.085
| 222,475
| ###
| ###
| ###
| -8.5 |
2023-May-25 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| 113,654
| ###
| ###
| ###
| -8.4 |
2023-May-24 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 420,456
| 36,159
| ###
| ###
| -8.5 |
2023-May-23 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 210,829
| 18,552
| -2.2
| 18.6
| -8.7 |
2023-May-22 Mon
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 76.7
| -9.0 |
2023-May-19 Fri
| 0.088
| 0.088
| 0.087
| 0.088
| 143,643
| ###
| ###
| ###
| -8.8 |
2023-May-18 Thu
| 0.088
| ###
| 0.088
| ###
| ###
| 37,946
| 2.3
| ###
| -9.0 |
2023-May-17 Wed
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -4.4
| 10.6
| ### |
2023-May-16 Tue
| ###
| ###
| 0.089
| ###
| 131,142
| ###
| -4.3
| 13.1
| -9.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 1,070,657
| ###
| ###
| 73.1
| -9.4 |
2023-May-12 Fri
| 0.088
| ###
| 0.087
| ###
| 15,847,945
| ###
| ###
| ###
| -9.4 |
2023-May-11 Thu
| ###
| ###
| 0.087
| ###
| ###
| 17,325
| -3.2
| 12.6
| -9.0 |
2023-May-10 Wed
| 0.086
| ###
| 0.086
| ###
| 619,521
| 55,447
| 8.1
| 96.5
| ### |
2023-May-09 Tue
| 0.086
| 0.087
| 0.085
| 0.085
| 1,289,658
| ###
| ###
| ###
| -8.5 |
2023-May-08 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -8.7 |
2023-May-05 Fri
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 68.2
| -9.0 |
2023-May-04 Thu
| 0.089
| ###
| 0.087
| 0.087
| ###
| ###
| -2.2
| 17.2
| -8.7 |
2023-May-03 Wed
| 0.088
| 0.089
| 0.088
| 0.089
| ###
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.089
| 0.089
| 0.087
| 0.088
| 540,351
| 47,550
| -1.1
| 35.5
| -8.8 |
2023-May-01 Mon
| ###
| ###
| 0.089
| 0.089
| 559,424
| 50,627
| ###
| 17.9
| ### |
2023-Apr-28 Fri
| ###
| ###
| 0.089
| ###
| ###
| 110,152
| -2.2
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -9.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 503,278
| 47,056
| -1.1
| ###
| -9.2 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,400,251
| 134,424
| ###
| 3.9
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 122,373
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,008,729
| ###
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 153,826
| ###
| 72.8
| -10.5 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 64,171
| 7,058
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 55,556
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 795,989
| ###
| ###
| 92.7
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 137,479
| 14,022
| ###
| 72.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 22,452
| ###
| 4.0
| -9.8 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 35,489
| 3,584
| ###
| 14.8
| -9.7 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 183,257
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 78.2
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| 22,455
| ###
| ###
| -9.2 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 403,088
| 36,681
| ###
| 77.9
| -9.2 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,235,471
| ###
| -2.2
| ###
| -9.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 895,083
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 657,142
| ###
| 2.2
| 82.8
| -9.2 |
2023-Mar-23 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| 102,983
| ###
| 2.5
| -8.5 |
2023-Mar-22 Wed
| 0.089
| ###
| 0.088
| ###
| ###
| 49,588
| ###
| 95.6
| ### |
2023-Mar-21 Tue
| 0.085
| 0.085
| ###
| 0.085
| 1,502,072
| 123,920
| ###
| ###
| -8.5 |
2023-Mar-20 Mon
| ###
| ###
| 0.082
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 645,920
| ###
| ###
| ###
| -9.2 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 74,354
| ###
| 38.2
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 205,559
| ###
| -2.0
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 475,427
| 46,354
| ###
| ###
| -9.5 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 390,070
| ###
| ###
| 24.9
| -9.8 |
2023-Mar-10 Fri
| ###
| 0.1025
| ###
| ###
| 350,182
| 35,455
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7
| -9.8 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.1025
| ###
| 2,301,744
| ###
| -4.5
| ###
| -10.5 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 62,425
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| 0.1075
| ###
| ###
| ###
| ###
| ###
| -2.3
| 19.5
| -10.5 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 45,524
| ###
| 63.7
| -10.5 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,825,320
| 296,658
| -4.5
| ###
| -10.5 |
2023-Feb-27 Mon
| ###
| 0.1175
| ###
| ###
| ###
| 57,647
| ###
| 78.6
| -11.5 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 513,976
| ###
| ###
| 65.1
| -11.5 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 142,053
| ###
| 69.1
| -11.5 |
2023-Feb-22 Wed
| ###
| 0.125
| 0.1175
| ###
| ###
| 164,589
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.2
| -11.5 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2023-Feb-16 Thu
| ###
| 0.125
| ###
| ###
| 1,172,129
| 140,655
| ###
| ###
| -11.5 |
2023-Feb-15 Wed
| 0.125
| 0.125
| ###
| 0.125
| 606,985
| 74,355
| ###
| 75.4
| -12.5 |
2023-Feb-14 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 930,756
| 116,344
| ###
| 5.3
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.125
| 1,621,825
| 202,728
| -3.8
| 12.5
| -12.5 |
2023-Feb-09 Thu
| ###
| 0.125
| ###
| 0.125
| 138,041
| ###
| ###
| 94.4
| -12.5 |
2023-Feb-08 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 92.8
| -12.5 |
2023-Feb-07 Tue
| ###
| ###
| ###
| 0.125
| 2,190,386
| ###
| -3.8
| 12.4
| -12.5 |
2023-Feb-06 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 16.8
| -12.5 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 415,023
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.125
| 0.125
| 883,981
| ###
| -3.8
| ###
| -12.5 |
2023-Jan-31 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,133,024
| ###
| ###
| ###
| -12.5 |
2023-Jan-30 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,079,929
| ###
| ###
| ###
| -12.5 |
2023-Jan-27 Fri
| ###
| ###
| 0.125
| 0.125
| 105,673
| 13,473
| -3.8
| ###
| -12.5 |
2023-Jan-25 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.125
| ###
| 0.125
| ###
| 179,740
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -12.5 |
2023-Jan-20 Fri
| ###
| ###
| 0.125
| 0.1275
| ###
| 75,787
| -1.9
| ###
| -12.8 |
2023-Jan-19 Thu
| ###
| ###
| 0.125
| 0.125
| 99,275
| 12,657
| -3.8
| ###
| -12.5 |
2023-Jan-18 Wed
| ###
| ###
| 0.1275
| ###
| 682,056
| ###
| 3.8
| 91.5
| -13.5 |
2023-Jan-17 Tue
| ###
| ###
| 0.125
| 0.125
| 543,550
| ###
| -3.8
| 11.2
| -12.5 |
2023-Jan-16 Mon
| ###
| 0.1375
| ###
| ###
| 727,229
| ###
| ###
| 65.4
| -13.5 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 504,158
| 69,321
| -3.6
| ###
| -13.5 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.9
| ### |
2023-Jan-11 Wed
| 0.1275
| ###
| 0.1275
| ###
| ###
| 93,627
| 5.9
| 94.4
| -13.5 |
2023-Jan-10 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
| 135,973
| ###
| ###
| ###
| -12.5 |
2023-Jan-09 Mon
| ###
| ###
| 0.125
| 0.125
| 183,677
| ###
| -3.8
| 10.7
| -12.5 |
2023-Jan-06 Fri
| 0.1225
| ###
| 0.1225
| ###
| ###
| ###
| 6.1
| 93.5
| ### |
2023-Jan-05 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| 66,358
| ###
| ###
| -12.5 |
2023-Jan-04 Wed
| ###
| ###
| 0.125
| 0.125
| 130,280
| ###
| -3.8
| 9.1
| -12.5 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 78,584
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 75,578
| 9,825
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| 43,887
| ###
| 73.1
| -12.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 59,875
| 3.8
| ###
| -13.5 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 178,442
| 24,089
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| 0.145
| 1,125,427
| 160,373
| ###
| 96.5
| -14.5 |
2022-Dec-21 Wed
| 0.125
| 0.1325
| 0.125
| 0.1325
| ###
| 21,244
| ###
| ###
| -13.3 |
2022-Dec-20 Tue
| 0.125
| ###
| 0.125
| ###
| 691,443
| 88,158
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 456,144
| 61,579
| -7.1
| 4.6
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 23,252
| 3,080
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 63,048
| -10.3
| 2.4
| ### |
2022-Dec-14 Wed
| ###
| 0.145
| ###
| 0.145
| 870,274
| ###
| ###
| 96.8
| -14.5 |
2022-Dec-13 Tue
| 0.125
| ###
| 0.125
| ###
| 470,844
| ###
| ###
| 97.3
| -13.5 |
2022-Dec-12 Mon
| ###
| ###
| 0.1275
| ###
| ###
| 78,754
| ###
| ###
| -13.5 |
2022-Dec-09 Fri
| 0.125
| ###
| 0.125
| ###
| 1,160,251
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.125
| 0.125
| ###
| 0.1225
| ###
| ###
| ###
| ###
| -12.3 |
|
Enhanced    Basic Format Daily Prices for EVS    Bottom  |
Basic Prices for EVS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 10:31:13 thru 2023-06-06 10:31:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|