eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EVS) ENVIROSUITE LIMITED home page...
TOC Company Info for EVS Fundamental 
| Listing Code | EVS |
| Listing Name | ENVIROSUITE LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for EVS .. Tuesday 21st January 2020
EVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
Company Fundamental Data News More Historic Detail for Company EVS
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EVS Options Score Company EVS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-12-12 | 2019-12-13 04:57 GMT, Price Closed at $0.215 | 0 |
| Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2019-Dec-12 Thu |
||||
| 2 | < an | 2016-12-14 | 2019-06-10 07:28 GMT, Name change Change of Company Code (PEH ) > (EVS ) | 0 |
| Old Code(PEH) Pacific Environment Limited... Envirosuite Limited |
||||
News Options owned by EVS Warrants No OPTIONS for company (EVS) ENVIROSUITE LIMITED.
Options Warrants owned by EVS Charting No Warrants for company (EVS) ENVIROSUITE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EVS) ENVIROSUITE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EVS, compared with All Ords (ASX)
- Max chart for EVS (float)
- BigCharts for EVS (BigCharts)
- Google stats for EVS (Google)
- Max chart for EVS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EVS (Yahoo)
- Financial Highlights for EVS (Reuters)
- Company Announcements, Last 6 months for EVS (ASX)
- Upcoming Company Events for EVS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 11,641,774 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EVS
Weekly Format Enhanced Daily Prices for EVS Basic
last 120 Days for (EVS) ENVIROSUITE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162020-Jan-22 Wed ### 0.225 ### 0.225 1,496,059 ### 4.7 ### -14.1 2020-Jan-21 Tue ### 0.22 0.21 0.22 2,408,376 ### 2.3 88.7 -13.8 2020-Jan-20 Mon 0.23 0.23 0.21 0.22 ### ### -4.3 ### -13.8 2020-Jan-17 Fri 0.245 0.245 0.21 0.22 ### 1,320,584 ### ### -13.8 2020-Jan-16 Thu 0.26 0.26 0.26 0.26 0 -16.3 2020-Jan-15 Wed 0.26 0.26 0.26 0.26 0 -16.3 2020-Jan-14 Tue 0.27 0.27 0.26 0.26 295,359 78,270 ### 8.5 -16.3 2020-Jan-13 Mon 0.245 0.275 ### 0.27 1,234,074 314,688 ### 98.3 -16.9 2020-Jan-10 Fri ### 0.245 ### 0.245 225,486 ### 4.3 93.5 -15.3 2020-Jan-09 Thu 0.245 0.245 0.24 0.24 184,184 ### -2.0 13.7 ### 2020-Jan-08 Wed 0.24 0.24 0.225 0.24 141,789 ### ### ### ### 2020-Jan-07 Tue 0.23 0.245 0.23 0.24 680,453 ### 4.3 94.0 ### 2020-Jan-06 Mon 0.23 0.23 ### ### 377,651 84,027 -6.5 4.2 -13.4 2020-Jan-03 Fri 0.22 0.22 ### ### 221,380 48,150 -2.3 ### -13.4 2020-Jan-02 Thu 0.23 0.23 0.23 0.23 0 -14.4 2019-Dec-24 Tue 0.225 0.23 0.225 0.23 ### 16,789 2.2 86.5 -14.4 2019-Dec-23 Mon 0.24 0.24 0.225 0.225 490,529 114,047 -6.3 ### -14.1 2019-Dec-20 Fri 0.23 0.24 0.23 0.23 474,720 111,559 ### ### -14.4 2019-Dec-19 Thu ### 0.245 0.225 0.225 272,025 63,925 -4.3 ### -14.1 2019-Dec-16 Mon 0.245 0.245 ### 0.24 ### ### -2.0 ### ### 2019-Dec-13 Fri ### 0.245 ### 0.245 ### 253,943 14.0 99.2 -15.3 2019-Dec-12 Thu ### ### 0.21 ### ### ### ### 74.1 -13.4 2019-Dec-11 Wed ### ### 0.21 ### ### ### ### 68.8 -13.4 2019-Dec-10 Tue ### ### 0.21 0.21 ### 162,344 ### 1.8 -13.1 2019-Dec-09 Mon 0.225 0.25 0.225 0.225 ### 110,459 ### ### -14.1 2019-Dec-06 Fri 0.23 0.255 0.21 0.21 ### 187,055 ### ### -13.1 2019-Dec-05 Thu 0.245 0.245 0.225 0.23 372,287 87,487 -6.1 4.2 -14.4 2019-Dec-04 Wed 0.25 0.25 0.23 0.23 ### 123,675 ### ### -14.4 2019-Dec-03 Tue 0.26 0.26 0.25 0.26 761,528 194,189 ### 79.7 -16.3 2019-Dec-02 Mon ### 0.28 0.255 0.275 ### 266,785 3.8 ### -17.2 2019-Nov-29 Fri 0.26 0.27 0.25 0.25 903,654 234,950 -3.8 ### -15.6 2019-Nov-28 Thu 0.26 0.275 0.255 0.255 566,222 150,048 -1.9 16.1 -15.9 2019-Nov-27 Wed 0.26 0.26 0.26 0.26 ### 40,377 ### ### -16.3 2019-Nov-26 Tue 0.25 ### 0.25 0.26 ### 127,187 ### ### -16.3 2019-Nov-25 Mon ### 0.27 0.245 0.255 ### ### -3.8 12.6 -15.9 2019-Nov-22 Fri ### 0.27 0.255 0.26 373,824 98,128 -1.9 ### -16.3 2019-Nov-21 Thu 0.275 0.28 0.26 ### ### 275,424 ### 10.7 -16.6 2019-Nov-20 Wed 0.29 0.29 0.28 0.28 349,984 99,745 -3.4 ### -17.5 2019-Nov-19 Tue 0.28 0.29 0.28 0.29 150,042 ### 3.6 ### -18.1 2019-Nov-18 Mon 0.285 0.285 0.28 0.285 ### ### ### 75.9 -17.8 2019-Nov-15 Fri ### ### 0.28 0.285 ### ### ### ### -17.8 2019-Nov-14 Thu 0.28 ### 0.28 ### 150,247 ### 5.4 94.2 -18.4 2019-Nov-13 Wed ### ### 0.28 0.285 ### 181,479 ### ### -17.8 2019-Nov-12 Tue 0.29 ### 0.28 ### 820,688 ### 3.4 92.0 -18.8 2019-Nov-11 Mon 0.275 0.29 0.275 0.29 465,749 131,574 5.5 ### -18.1 2019-Nov-08 Fri 0.29 ### 0.27 0.27 ### 128,526 ### ### -16.9 2019-Nov-07 Thu 0.29 ### 0.29 0.29 714,650 210,821 ### 66.2 -18.1 2019-Nov-06 Wed ### ### 0.285 0.285 ### 170,971 ### ### -17.8 2019-Nov-05 Tue ### ### ### ### 1,134,520 ### ### 72.2 -18.8 2019-Nov-04 Mon 0.28 ### ### ### 972,321 272,249 5.4 94.3 -18.4 2019-Nov-01 Fri ### ### ### 0.28 ### 671,821 -5.1 ### -17.5 2019-Oct-31 Thu ### ### ### ### 1,454,680 440,040 -3.3 ### -18.4 2019-Oct-30 Wed 0.325 0.325 ### ### ### 346,125 ### ### -19.4 2019-Oct-29 Tue ### ### ### ### 1,588,946 ### -1.6 ### -19.4 2019-Oct-28 Mon ### ### ### ### ### ### -3.2 13.3 -19.1 2019-Oct-25 Fri ### ### ### ### 835,723 ### 1.6 ### -20.0 2019-Oct-24 Thu ### ### ### ### 2,324,081 ### -11.4 ### -19.4 2019-Oct-23 Wed 0.325 ### ### ### 5,199,843 1,780,946 ### ### -21.9 2019-Oct-22 Tue ### ### ### 0.325 ### ### ### ### -20.3 2019-Oct-21 Mon ### ### ### ### ### 725,170 -3.1 12.8 -19.4 2019-Oct-18 Fri ### ### ### ### 1,860,821 623,375 -2.9 11.8 -20.6 2019-Oct-17 Thu 0.345 0.345 ### ### ### 501,947 ### ### -20.9 2019-Oct-16 Wed 0.345 ### ### 0.345 ### 677,743 ### ### -21.6 2019-Oct-15 Tue ### ### ### ### 3,118,158 1,114,741 ### 9.4 -21.9 2019-Oct-14 Mon ### ### ### ### 4,746,150 1,637,421 18.8 99.5 -23.8 2019-Oct-11 Fri 0.325 0.325 0.325 0.325 0 -20.3 2019-Oct-10 Thu 0.325 0.325 0.325 0.325 0 -20.3 2019-Oct-09 Wed ### ### ### 0.325 405,843 130,884 -3.0 11.2 -20.3 2019-Oct-08 Tue ### ### ### ### ### ### ### 70.7 -20.6 2019-Oct-07 Mon ### ### ### ### ### ### -9.6 0.9 -20.6 2019-Oct-04 Fri ### ### ### ### 3,501,458 ### 2.9 88.6 -22.5 2019-Oct-03 Thu 0.325 ### ### ### 3,122,025 1,014,658 3.1 ### -20.9 2019-Oct-02 Wed ### ### 0.29 ### 4,173,749 ### ### ### -20.9 2019-Oct-01 Tue 0.27 ### ### ### ### 1,018,223 ### 99.1 -19.7 2019-Sep-30 Mon ### 0.275 0.26 0.27 710,254 ### 1.9 85.2 -16.9 2019-Sep-27 Fri 0.28 0.28 0.26 0.26 692,753 187,043 -7.1 3.6 -16.3 2019-Sep-26 Thu 0.275 ### 0.27 0.28 ### 764,680 ### 88.2 -17.5 2019-Sep-25 Wed 0.26 0.275 0.25 0.275 ### ### ### 96.6 -17.2 2019-Sep-24 Tue 0.27 0.285 0.26 ### 695,729 189,586 -1.9 19.4 -16.6 2019-Sep-23 Mon 0.28 0.285 ### 0.27 981,720 269,973 -3.6 9.8 -16.9 2019-Sep-20 Fri ### ### 0.275 0.28 808,322 230,371 -5.1 ### -17.5 2019-Sep-19 Thu 0.29 ### 0.275 0.29 ### ### ### 67.8 -18.1 2019-Sep-18 Wed 0.27 ### 0.27 ### ### 1,178,559 9.3 96.7 -18.4 2019-Sep-17 Tue 0.28 ### 0.26 ### 1,647,348 ### -5.4 ### -16.6 2019-Sep-16 Mon ### 0.325 0.27 0.285 2,776,383 825,973 ### 3.4 -17.8 2019-Sep-13 Fri 0.28 ### 0.257 ### ### ### 7.1 ### -18.8 2019-Sep-12 Thu 0.255 0.282 0.255 0.28 7,770,286 2,086,321 ### 98.7 -17.5 2019-Sep-11 Wed 0.22 0.255 0.22 0.255 6,631,984 ### ### ### -15.9 2019-Sep-10 Tue ### 0.225 ### 0.22 5,127,372 1,076,748 ### ### -13.8 2019-Sep-09 Mon ### ### ### ### 11,641,774 ### 13.9 ### -12.8 2019-Sep-06 Fri ### ### ### ### 0 -8.1 2019-Sep-05 Thu ### ### ### ### 191,929 24,950 ### 62.2 -8.1 2019-Sep-04 Wed 0.125 ### 0.125 ### ### 34,081 ### ### -8.1 2019-Sep-03 Tue 0.125 0.125 ### ### ### 50,380 ### ### -7.5 2019-Sep-02 Mon ### ### ### ### ### ### ### ### -7.5 2019-Aug-30 Fri 0.125 0.125 ### ### 340,950 ### ### 3.9 -7.2 2019-Aug-29 Thu ### ### ### ### ### ### ### 69.5 -7.5 2019-Aug-28 Wed 0.125 0.125 ### ### 659,974 80,846 ### 10.3 -7.5 2019-Aug-27 Tue ### 0.125 ### 0.125 1,075,073 ### ### ### -7.8 2019-Aug-26 Mon ### ### ### ### ### ### ### 3.5 -7.5 2019-Aug-23 Fri ### ### ### ### 259,547 34,649 ### ### -8.1 2019-Aug-22 Thu ### ### ### ### ### ### ### ### -8.4 2019-Aug-21 Wed ### ### ### ### 149,552 ### ### 10.4 -8.1 2019-Aug-20 Tue ### ### ### ### 24,855 ### ### ### -8.1 2019-Aug-19 Mon ### ### ### ### ### 40,851 3.8 ### -8.4 2019-Aug-16 Fri 0.125 0.125 0.125 0.125 59,156 ### ### ### -7.8 2019-Aug-15 Thu ### ### 0.125 ### 2,096,451 277,779 ### 12.9 -8.1 2019-Aug-14 Wed 0.145 0.145 ### ### 1,594,673 227,240 -3.4 11.5 -8.8 2019-Aug-13 Tue ### 0.155 ### 0.145 4,100,944 ### 3.6 ### -9.1 2019-Aug-12 Mon ### ### ### ### 144,948 ### -3.6 ### -8.4 2019-Aug-09 Fri ### ### ### ### ### ### ### ### -8.4 2019-Aug-08 Thu ### ### ### ### ### 57,245 -3.6 9.4 -8.4 2019-Aug-07 Wed ### ### 0.125 ### ### 174,954 ### 95.1 -8.8 2019-Aug-06 Tue 0.125 0.125 ### 0.125 ### 20,526 ### 72.4 -7.8 2019-Aug-05 Mon ### ### 0.125 0.125 716,673 ### ### ### -7.8 2019-Aug-02 Fri 0.145 0.145 ### ### 941,481 ### ### 3.5 -8.4 2019-Aug-01 Thu ### ### ### ### ### ### ### 72.3 -8.8 2019-Jul-31 Wed 0.145 0.145 ### ### ### ### ### 5.3 -8.4 2019-Jul-30 Tue ### 0.145 ### ### ### 120,348 ### ### -8.8 2019-Jul-29 Mon ### ### 0.125 ### 226,678 ### ### 67.7 -8.1 Enhanced Basic Format Daily Prices for EVS Bottom Basic Prices for EVS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-22 15:14:25 thru 2020-01-22 15:14:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000