Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 11:08:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVS) ENVIROSUITE LIMITED home page...

     Prev Section TOC    Company Info for EVS    Fundamental Next Section
Listing Code EVS
Listing Name ENVIROSUITE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for EVS .. Friday 14th June 2024

EVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVS
DATE ### ### ### ### ### ###
SHARE PRICE 0.049 0.052 0.057 ### ### 0.078
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.0455 0.049 0.049 0.049 0.049 0.049
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.0455 0.049 0.049 0.049 0.049 0.049

     Prev Section Fundamental    News for EVS    Options Next Section

Score Company EVS for Ownership
CtrLinksDateNewsScore
1 an >2024-05-24  2024-05-25 04:58 GMT, Price
Closed at $0.047
5
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2024-May-24 Fri
 
2< an 2016-12-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (PEH ) > (EVS )
0
Old Code(PEH) Pacific Environment Limited... Envirosuite Limited
 

     Prev Section News    Options owned by EVS    Warrants Next Section
No OPTIONS for company (EVS) ENVIROSUITE LIMITED.
     Prev Section Options    Warrants owned by EVS    Charting Next Section
No Warrants for company (EVS) ENVIROSUITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVS) ENVIROSUITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 32,060,148 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVS

     Prev Section Weekly    Format Enhanced Daily Prices for EVS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVS) ENVIROSUITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Jun-14 Fri 0.055 ### 0.055 0.058 1,542,974 ### 5.5 ### -5.8
2024-Jun-13 Thu 0.053 ### 0.052 0.055 ### ### 3.8 ### -5.5
2024-Jun-12 Wed 0.048 ### 0.047 0.054 2,287,550 126,959 ### 98.4 -5.4
2024-Jun-11 Tue 0.048 0.049 0.046 0.047 1,026,727 ### -2.1 30.5 -4.7
2024-Jun-07 Fri 0.049 0.049 0.047 0.047 496,828 23,847 -4.1 ### -4.7
2024-Jun-06 Thu 0.049 0.049 0.049 0.049 25,126 ### ### 69.5 ###
2024-Jun-05 Wed 0.049 ### 0.048 0.048 125,359 6,142 -2.0 ### -4.8
2024-Jun-04 Tue 0.047 0.052 0.047 0.049 1,170,889 57,959 4.3 92.7 ###
2024-Jun-03 Mon 0.047 ### 0.046 ### ### 112,281 6.4 95.0 -5.0
2024-May-31 Fri 0.048 0.048 0.047 0.048 ### ### ### ### -4.8
2024-May-30 Thu 0.0475 0.049 0.0475 0.049 306,625 ### 3.2 90.6 ###
2024-May-29 Wed 0.048 0.049 0.047 0.049 448,823 21,543 2.1 85.1 ###
2024-May-28 Tue 0.049 0.049 0.048 0.049 ### 11,445 ### ### ###
2024-May-27 Mon 0.047 0.048 0.047 0.048 938,928 ### 2.1 ### -4.8
2024-May-24 Fri ### ### 0.047 0.047 41,988 ### ### ### -4.7
2024-May-23 Thu 0.046 0.051 0.046 ### ### 81,828 ### 96.4 -5.0
2024-May-22 Wed 0.047 0.048 0.0455 0.0455 966,251 45,172 ### 15.8 -4.6
2024-May-21 Tue 0.047 0.048 0.047 0.048 ### ### 2.1 ### -4.8
2024-May-20 Mon 0.049 0.049 0.048 0.048 ### 17,123 -2.0 ### -4.8
2024-May-17 Fri 0.047 0.054 0.047 0.047 ### ### ### 67.9 -4.7
2024-May-16 Thu 0.047 0.047 0.046 0.047 13,723 ### ### 64.2 -4.7
2024-May-15 Wed 0.049 0.049 0.047 0.049 ### 60,581 ### 72.1 ###
2024-May-14 Tue 0.049 ### 0.049 0.049 ### 825 ### ### ###
2024-May-13 Mon ### ### 0.049 ### 297,741 ### ### 71.4 -5.0
2024-May-10 Fri ### ### 0.049 ### 345,946 17,124 ### ### -5.0
2024-May-09 Thu 0.049 0.051 0.049 0.051 ### ### 4.1 90.1 ###
2024-May-08 Wed 0.051 0.051 ### 0.051 ### ### ### 66.5 ###
2024-May-07 Tue ### ### 0.049 0.051 ### ### ### 80.2 ###
2024-May-06 Mon 0.049 0.051 0.049 ### 842,074 ### 2.0 ### -5.0
2024-May-03 Fri 0.052 0.052 0.049 0.051 1,948,659 ### -1.9 ### ###
2024-May-02 Thu 0.051 0.052 ### 0.052 368,379 18,787 ### ### -5.2
2024-May-01 Wed 0.053 0.053 0.051 0.052 106,728 5,549 -1.9 25.4 -5.2
2024-Apr-30 Tue 0.053 0.055 0.052 0.055 ### 28,970 3.8 89.4 -5.5
2024-Apr-29 Mon 0.053 0.056 0.052 0.053 ### ### ### ### ###
2024-Apr-26 Fri 0.053 0.053 ### 0.052 ### ### -1.9 ### -5.2
2024-Apr-24 Wed 0.054 0.054 0.049 0.054 ### 82,923 ### 70.8 -5.4
2024-Apr-23 Tue 0.056 0.056 0.051 0.052 ### 126,655 -7.1 ### -5.2
2024-Apr-22 Mon 0.056 ### 0.056 0.056 508,921 28,626 ### 64.7 ###
2024-Apr-19 Fri 0.057 0.057 0.056 0.057 147,448 ### ### 74.7 -5.7
2024-Apr-18 Thu 0.057 0.057 0.055 0.056 ### ### -1.8 19.8 ###
2024-Apr-17 Wed 0.055 0.056 0.055 0.055 72,959 4,049 ### ### -5.5
2024-Apr-16 Tue 0.055 0.057 0.055 0.055 ### ### ### ### -5.5
2024-Apr-15 Mon 0.056 0.057 0.055 0.055 ### ### -1.8 ### -5.5
2024-Apr-12 Fri 0.058 0.058 0.058 0.058 148,981 8,640 ### ### -5.8
2024-Apr-11 Thu 0.0575 0.058 0.057 0.057 ### 13,552 -0.9 ### -5.7
2024-Apr-10 Wed 0.058 0.058 0.057 0.057 ### 11,126 -1.7 19.6 -5.7
2024-Apr-09 Tue 0.058 0.058 0.056 0.057 225,956 12,879 -1.7 20.5 -5.7
2024-Apr-08 Mon 0.058 0.058 0.056 0.057 ### ### -1.7 21.9 -5.7
2024-Apr-05 Fri 0.055 0.0575 0.055 0.057 ### ### ### 88.8 -5.7
2024-Apr-04 Thu 0.055 0.058 0.055 0.058 251,349 ### 5.5 ### -5.8
2024-Apr-03 Wed 0.057 0.058 0.056 0.058 ### 14,346 1.8 ### -5.8
2024-Apr-02 Tue 0.057 0.058 0.056 0.056 ### ### -1.8 22.8 ###
2024-Mar-28 Thu 0.058 0.059 0.055 0.057 1,126,475 ### -1.7 15.1 -5.7
2024-Mar-27 Wed 0.057 0.057 0.054 0.055 ### ### ### ### -5.5
2024-Mar-26 Tue 0.058 0.058 0.057 0.058 ### 28,021 ### ### -5.8
2024-Mar-25 Mon ### ### 0.059 ### 490,427 29,425 ### ### -6.0
2024-Mar-22 Fri 0.059 ### 0.059 ### 889,928 53,840 ### ### ###
2024-Mar-21 Thu 0.058 ### 0.058 0.059 273,148 ### 1.7 77.1 ###
2024-Mar-20 Wed 0.059 0.059 0.058 0.059 141,774 ### ### 71.9 ###
2024-Mar-19 Tue ### ### 0.059 0.059 234,478 13,951 ### ### ###
2024-Mar-18 Mon 0.0585 0.059 0.058 0.059 281,657 16,476 0.9 ### ###
2024-Mar-15 Fri 0.059 0.059 0.058 0.058 131,179 7,673 ### ### -5.8
2024-Mar-14 Thu ### ### 0.059 ### ### 7,825 0.8 ### -6.0
2024-Mar-13 Wed 0.059 ### 0.059 ### 653,278 38,870 ### ### -6.0
2024-Mar-12 Tue ### ### 0.059 ### 600,626 ### ### ### -6.0
2024-Mar-11 Mon ### ### ### ### ### 6,178 ### ### ###
2024-Mar-08 Fri ### ### ### ### 420,521 ### 2.5 ### -6.2
2024-Mar-07 Thu 0.058 ### 0.058 0.059 505,185 ### 1.7 ### ###
2024-Mar-06 Wed ### ### 0.058 0.059 1,479,972 ### ### ### ###
2024-Mar-05 Tue ### ### ### ### 20,048 ### ### ### ###
2024-Mar-04 Mon ### ### ### ### ### ### ### 79.9 ###
2024-Mar-01 Fri ### ### 0.058 ### ### ### ### ### ###
2024-Feb-29 Thu 0.057 ### 0.057 ### ### 14,857 ### 88.9 -6.0
2024-Feb-28 Wed 0.058 0.059 0.057 0.057 692,321 40,154 -1.7 20.4 -5.7
2024-Feb-27 Tue ### ### 0.058 0.059 722,679 ### ### 25.5 ###
2024-Feb-26 Mon 0.059 ### 0.058 0.059 382,484 22,949 ### ### ###
2024-Feb-23 Fri ### ### 0.059 ### 295,629 17,589 ### 73.1 -6.0
2024-Feb-22 Thu ### ### ### ### 930,350 57,681 ### ### -6.0
2024-Feb-21 Wed ### ### ### ### 1,147,859 75,184 ### ### ###
2024-Feb-20 Tue ### 0.072 ### ### 2,552,041 ### -4.3 10.2 -6.7
2024-Feb-19 Mon ### ### ### ### ### 36,228 ### ### ###
2024-Feb-16 Fri ### ### ### ### 82,426 ### ### 65.4 -6.5
2024-Feb-15 Thu ### ### ### ### ### ### ### ### -6.4
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -6.4
2024-Feb-13 Tue ### ### ### ### ### ### ### ### -6.8
2024-Feb-12 Mon ### ### ### ### ### ### ### 83.3 -6.8
2024-Feb-09 Fri ### ### ### ### ### 22,640 ### ### ###
2024-Feb-08 Thu ### ### ### ### 1,953,927 122,120 ### 66.2 -6.2
2024-Feb-07 Wed ### ### ### ### 691,851 ### ### ### -6.4
2024-Feb-06 Tue 0.076 0.076 ### ### ### ### ### 4.3 ###
2024-Feb-05 Mon ### 0.082 0.076 0.076 281,072 ### ### ### ###
2024-Feb-02 Fri 0.085 0.086 ### 0.082 1,641,071 ### -3.5 11.3 -8.2
2024-Feb-01 Thu 0.086 0.087 0.085 0.085 ### 89,884 ### ### -8.5
2024-Jan-31 Wed ### ### 0.087 ### 89,858 ### ### 24.3 -9.0
2024-Jan-30 Tue ### ### 0.087 ### ### 52,655 ### 24.7 -9.0
2024-Jan-29 Mon ### ### 0.089 ### ### ### -1.1 ### -9.2
2024-Jan-25 Thu 0.087 ### 0.087 ### ### 27,048 ### ### ###
2024-Jan-24 Wed 0.085 0.087 0.084 0.087 ### 54,140 2.4 84.0 -8.7
2024-Jan-23 Tue 0.085 0.086 0.085 0.086 ### 43,858 1.2 80.5 ###
2024-Jan-22 Mon 0.086 0.086 0.085 0.085 1,437,676 122,921 ### 33.1 -8.5
2024-Jan-19 Fri ### ### 0.085 ### ### ### ### 70.2 -9.0
2024-Jan-18 Thu ### ### ### ### ### 10,259 -1.1 31.0 -9.2
2024-Jan-17 Wed ### ### ### ### ### 21,050 ### 31.1 ###
2024-Jan-16 Tue ### ### ### ### 287,784 ### 3.2 91.3 ###
2024-Jan-15 Mon ### ### ### ### ### ### ### 90.1 -9.5
2024-Jan-12 Fri ### ### ### ### ### 20,954 -1.1 22.6 -9.2
2024-Jan-11 Thu ### ### ### ### 148,740 13,758 1.1 ### -9.4
2024-Jan-10 Wed 0.087 ### 0.084 ### 664,642 58,820 ### ### ###
2024-Jan-09 Tue ### 0.088 ### 0.087 1,294,875 ### 8.8 97.5 -8.7
2024-Jan-08 Mon 0.078 ### 0.078 0.079 ### 37,528 1.3 ### ###
2024-Jan-05 Fri ### ### 0.078 0.078 322,324 ### ### 17.1 -7.8
2024-Jan-04 Thu ### 0.081 0.079 ### ### ### ### ### -8.0
2024-Jan-03 Wed 0.079 0.081 0.078 0.081 ### 215,452 ### ### ###
2024-Jan-02 Tue 0.078 0.078 0.077 0.078 881,625 68,325 ### ### -7.8
2023-Dec-29 Fri 0.078 0.078 0.077 0.078 ### ### ### ### -7.8
2023-Dec-28 Thu 0.078 0.078 0.077 0.078 670,743 51,982 ### 62.7 -7.8
2023-Dec-27 Wed 0.076 0.078 0.075 0.078 499,256 ### ### ### -7.8
2023-Dec-22 Fri 0.074 0.074 0.073 0.073 ### ### -1.4 ### ###
2023-Dec-21 Thu 0.074 0.075 0.073 0.074 711,154 52,625 ### 69.3 -7.4
2023-Dec-20 Wed 0.078 0.078 0.073 0.073 ### 61,952 ### 4.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for EVS    Bottom Next Section
Basic Prices for EVS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 23:08:45 thru 2024-06-18 23:08:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000