Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Dec-13 11:27:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVS) ENVIROSUITE LIMITED home page...

     Prev Section TOC    Company Info for EVS    Fundamental Next Section
Listing Code EVS
Listing Name ENVIROSUITE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th December 2024
Latest price with VOLUME for EVS .. Thursday 12th December 2024

EVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVS
DATE ### ### ### ### ### ###
SHARE PRICE 0.051 0.042 0.057 0.049 0.052
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.042 0.0455 0.0455 0.049
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.042 0.0455 0.0455 0.049

     Prev Section Fundamental    News for EVS    Options Next Section

Score Company EVS for Ownership
CtrLinksDateNewsScore
1 an >2024-12-10  2024-12-11 00:41 GMT, Price
Closed at $0.053 		5
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2024-Dec-10 Tue
 
2< an 2016-12-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (PEH ) > (EVS ) 		0
Old Code(PEH) Pacific Environment Limited... Envirosuite Limited
 

     Prev Section News    Options owned by EVS    Warrants Next Section
No OPTIONS for company (EVS) ENVIROSUITE LIMITED.
     Prev Section Options    Warrants owned by EVS    Charting Next Section
No Warrants for company (EVS) ENVIROSUITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVS) ENVIROSUITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 32,060,148 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVS

     Prev Section Weekly    Format Enhanced Daily Prices for EVS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVS) ENVIROSUITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Dec-12 Thu 0.051 0.051 0.049 0.049 383,855 ### -3.9 12.0 ###
2024-Dec-11 Wed 0.053 0.053 ### ### 808,027 ### ### 6.8 ###
2024-Dec-10 Tue 0.052 0.053 0.049 0.053 ### 42,575 1.9 ### ###
2024-Dec-09 Mon 0.052 0.052 0.052 0.052 137,829 ### ### ### ###
2024-Dec-06 Fri 0.052 0.052 0.052 0.052 53,646 2,789 ### ### ###
2024-Dec-05 Thu 0.052 0.052 0.052 0.052 21 1 ### 67.3 ###
2024-Dec-04 Wed 0.053 0.053 0.053 0.053 ### 24 ### 66.1 ###
2024-Dec-03 Tue 0.055 0.055 0.049 0.051 683,981 ### -7.3 4.4 -1.7
2024-Dec-02 Mon 0.055 0.055 0.051 0.055 ### 4,972 ### ### ###
2024-Nov-29 Fri 0.055 0.056 0.055 0.056 18,377 ### ### ### ###
2024-Nov-28 Thu ### 0.056 ### 0.056 ### ### ### 97.5 ###
2024-Nov-27 Wed 0.052 0.052 0.049 0.051 2,399,250 ### -1.9 19.5 -1.7
2024-Nov-26 Tue 0.053 0.053 0.051 0.052 2,416,778 125,672 -1.9 23.5 ###
2024-Nov-25 Mon 0.056 0.056 0.054 0.054 ### ### -3.6 ### -1.8
2024-Nov-22 Fri 0.055 0.055 0.052 0.053 ### 245,628 ### ### ###
2024-Nov-21 Thu 0.058 0.058 0.055 0.055 1,030,152 ### -5.2 ### ###
2024-Nov-20 Wed 0.056 0.056 ### 0.055 ### ### -1.8 ### ###
2024-Nov-19 Tue 0.057 0.058 0.057 0.057 396,621 ### ### 62.7 ###
2024-Nov-18 Mon ### ### 0.056 0.056 159,624 ### ### 4.7 ###
2024-Nov-15 Fri 0.057 ### 0.055 ### 759,872 44,452 8.8 96.0 ###
2024-Nov-14 Thu 0.057 0.0575 0.0555 0.057 ### ### ### 71.9 ###
2024-Nov-13 Wed 0.055 0.058 0.055 0.057 349,257 ### ### 89.7 ###
2024-Nov-12 Tue 0.057 0.058 0.056 0.057 ### 4,341 ### 68.6 ###
2024-Nov-11 Mon 0.055 0.059 0.054 0.059 611,048 34,524 7.3 94.8 ###
2024-Nov-08 Fri ### ### 0.054 0.056 1,461,546 ### ### ### ###
2024-Nov-07 Thu ### ### ### ### 342,759 ### ### 31.6 ###
2024-Nov-06 Wed ### ### ### ### ### 138,028 -2.9 ### -2.2
2024-Nov-05 Tue 0.071 0.071 0.071 0.071 0 ###
2024-Nov-04 Mon 0.071 0.071 ### 0.071 ### ### ### 73.8 ###
2024-Nov-01 Fri 0.073 0.073 ### 0.071 115,545 ### -2.7 15.9 ###
2024-Oct-31 Thu 0.077 0.077 0.075 0.075 ### ### ### 17.4 -2.5
2024-Oct-30 Wed 0.075 0.078 0.073 0.078 ### ### ### 91.3 ###
2024-Oct-29 Tue 0.074 0.075 0.074 0.075 ### 4,380 1.4 ### -2.5
2024-Oct-28 Mon 0.074 0.075 0.073 0.074 767,054 ### ### ### ###
2024-Oct-25 Fri 0.074 0.074 0.073 0.074 59,020 ### ### ### ###
2024-Oct-24 Thu 0.075 0.075 0.073 0.073 ### ### ### ### ###
2024-Oct-23 Wed 0.078 0.078 0.075 0.076 130,376 9,973 ### 18.2 ###
2024-Oct-22 Tue ### ### 0.076 0.077 ### 22,187 -3.8 ### ###
2024-Oct-21 Mon 0.078 ### 0.078 ### ### ### ### ### ###
2024-Oct-18 Fri 0.076 0.079 0.076 0.079 396,142 ### 3.9 89.8 ###
2024-Oct-17 Thu 0.078 0.078 0.075 0.078 271,557 20,774 ### ### ###
2024-Oct-16 Wed 0.076 0.078 0.075 0.078 4,841,147 370,347 ### 88.2 ###
2024-Oct-15 Tue 0.073 0.075 0.071 0.075 ### ### 2.7 85.4 -2.5
2024-Oct-14 Mon 0.072 0.074 0.071 0.074 142,558 ### 2.8 ### ###
2024-Oct-11 Fri 0.072 0.074 0.072 0.072 ### 415,978 ### ### -2.4
2024-Oct-10 Thu 0.073 0.073 0.073 0.073 0 ###
2024-Oct-09 Wed 0.072 0.073 ### 0.073 ### 29,352 1.4 ### ###
2024-Oct-08 Tue 0.072 0.072 ### 0.071 174,459 12,386 -1.4 ### ###
2024-Oct-07 Mon 0.071 0.071 ### ### ### ### -4.2 8.3 ###
2024-Oct-04 Fri 0.074 0.074 0.072 0.072 ### 6,458 ### ### -2.4
2024-Oct-03 Thu 0.075 0.076 0.0725 0.074 347,126 25,774 ### ### ###
2024-Oct-02 Wed 0.076 0.076 0.071 0.075 199,454 14,659 ### ### -2.5
2024-Oct-01 Tue 0.078 0.078 0.072 0.076 ### 137,326 ### 16.0 ###
2024-Sep-30 Mon 0.076 ### 0.076 0.079 ### ### 3.9 88.4 ###
2024-Sep-27 Fri 0.074 0.076 0.072 0.076 3,106,457 229,877 ### 82.4 ###
2024-Sep-26 Thu 0.074 0.075 0.073 0.074 810,652 59,988 ### ### ###
2024-Sep-25 Wed 0.073 0.075 ### 0.075 586,676 42,974 2.7 85.8 -2.5
2024-Sep-24 Tue 0.073 0.074 0.072 0.074 1,700,686 124,150 1.4 74.5 ###
2024-Sep-23 Mon 0.073 0.074 0.071 0.074 ### 14,354 1.4 80.4 ###
2024-Sep-20 Fri ### ### ### 0.073 1,334,855 95,775 4.3 ### ###
2024-Sep-19 Thu ### 0.071 ### ### ### ### 4.5 89.3 ###
2024-Sep-18 Wed ### ### ### ### ### ### -2.9 ### -2.2
2024-Sep-17 Tue ### ### ### ### 3,436,748 ### -1.4 21.0 ###
2024-Sep-16 Mon ### 0.071 ### ### ### ### -1.4 ### ###
2024-Sep-13 Fri ### ### ### ### 1,237,553 84,772 4.5 89.7 ###
2024-Sep-12 Thu ### ### ### ### ### ### ### ### ###
2024-Sep-11 Wed ### ### ### ### 1,975,879 124,480 6.6 ### ###
2024-Sep-10 Tue ### ### 0.058 ### ### ### ### 84.0 ###
2024-Sep-09 Mon 0.059 ### 0.059 ### 63,577 3,782 ### 79.3 -2.0
2024-Sep-06 Fri ### ### 0.058 0.058 ### 416,154 -9.4 2.9 ###
2024-Sep-05 Thu 0.054 ### 0.054 ### 26,530,971 ### ### 98.2 -2.0
2024-Sep-04 Wed 0.053 0.054 0.051 0.054 1,048,376 ### 1.9 86.8 -1.8
2024-Sep-03 Tue ### 0.052 0.048 0.052 ### 71,875 ### 90.8 ###
2024-Sep-02 Mon 0.055 0.055 0.046 ### 19,281,671 973,724 ### ### ###
2024-Aug-30 Fri 0.053 0.053 0.045 0.045 ### 52,523 ### ### -1.5
2024-Aug-29 Thu ### 0.052 0.049 0.051 ### 48,720 ### ### -1.7
2024-Aug-28 Wed 0.043 0.048 0.043 0.048 ### 85,521 11.6 97.8 ###
2024-Aug-27 Tue 0.042 0.044 0.042 0.043 444,359 ### 2.4 85.4 ###
2024-Aug-26 Mon 0.042 0.043 0.042 0.042 2,244,172 95,377 ### ### -1.4
2024-Aug-23 Fri 0.042 0.042 ### ### ### ### ### ### ###
2024-Aug-22 Thu 0.042 0.042 0.041 0.041 1,507,471 ### -2.4 18.8 ###
2024-Aug-21 Wed 0.041 0.043 0.041 0.0425 ### 46,279 3.7 85.7 ###
2024-Aug-20 Tue ### 0.044 ### 0.041 ### 125,240 5.1 92.5 ###
2024-Aug-19 Mon ### ### ### ### 12,147 479 ### ### ###
2024-Aug-16 Fri 0.041 0.041 ### ### ### 19,826 ### 14.4 ###
2024-Aug-15 Thu 0.041 0.041 0.041 0.041 175,970 ### ### ### ###
2024-Aug-14 Wed 0.041 ### ### 0.041 ### ### ### 69.4 ###
2024-Aug-13 Tue ### 0.041 ### 0.041 ### ### ### 86.2 ###
2024-Aug-12 Mon 0.042 0.042 ### ### 653,354 26,787 ### 9.0 ###
2024-Aug-09 Fri ### 0.042 ### 0.042 ### 4,446 ### 95.4 -1.4
2024-Aug-08 Thu ### ### ### ### ### ### ### 75.4 ###
2024-Aug-07 Wed 0.041 0.042 ### ### 1,093,075 43,723 -4.9 ### ###
2024-Aug-06 Tue ### ### ### ### 360,981 14,258 ### 58.4 ###
2024-Aug-05 Mon 0.042 0.042 ### ### ### ### -7.1 14.4 ###
2024-Aug-02 Fri 0.044 0.044 0.042 0.042 550,746 23,682 -4.5 10.3 -1.4
2024-Aug-01 Thu 0.046 0.047 0.042 0.042 ### 19,352 ### ### -1.4
2024-Jul-31 Wed 0.045 0.047 0.045 0.046 1,827,055 84,044 2.2 78.9 ###
2024-Jul-30 Tue 0.045 0.048 0.042 0.042 ### ### ### ### -1.4
2024-Jul-29 Mon 0.047 0.048 0.043 0.044 2,017,045 91,775 -6.4 6.6 ###
2024-Jul-26 Fri 0.051 0.051 0.047 0.047 ### 57,229 -7.8 2.8 ###
2024-Jul-25 Thu 0.056 0.056 0.046 0.051 1,523,880 ### -8.9 ### -1.7
2024-Jul-24 Wed 0.059 0.059 0.057 0.058 517,257 ### ### ### ###
2024-Jul-23 Tue 0.057 0.059 0.057 0.059 ### 11,628 ### 90.5 ###
2024-Jul-22 Mon 0.055 0.056 0.055 0.056 254,245 ### ### 85.6 ###
2024-Jul-19 Fri 0.055 0.057 0.055 0.057 18,370 1,028 ### 90.8 ###
2024-Jul-18 Thu 0.055 0.058 0.054 0.055 107,586 6,024 ### ### ###
2024-Jul-17 Wed 0.059 0.059 0.054 0.054 2,481,586 ### -8.5 ### -1.8
2024-Jul-16 Tue 0.056 ### 0.056 ### ### ### 7.1 95.9 -2.0
2024-Jul-15 Mon 0.055 0.055 0.055 0.055 60,140 ### ### ### ###
2024-Jul-12 Fri 0.053 0.056 0.053 0.055 ### ### 3.8 ### ###
2024-Jul-11 Thu 0.053 0.054 0.053 0.054 221,571 11,854 1.9 80.3 -1.8
2024-Jul-10 Wed 0.056 0.056 0.054 0.055 ### 26,846 -1.8 20.2 ###
2024-Jul-09 Tue 0.056 0.057 0.056 0.057 26,747 ### 1.8 84.8 ###
2024-Jul-08 Mon 0.055 0.056 0.055 0.056 10,482 581 ### 84.2 ###
2024-Jul-05 Fri 0.056 0.056 0.055 0.056 92,921 5,157 ### ### ###
2024-Jul-04 Thu 0.055 0.057 0.055 0.057 357,852 ### ### ### ###
2024-Jul-03 Wed 0.055 0.056 0.055 0.056 291,081 16,154 ### 81.4 ###
2024-Jul-02 Tue 0.055 0.056 0.055 0.056 ### ### ### 82.1 ###
2024-Jul-01 Mon 0.057 0.057 0.055 0.055 ### ### ### 12.7 ###
2024-Jun-28 Fri 0.057 0.058 0.055 0.057 1,034,850 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EVS    Bottom Next Section
Basic Prices for EVS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-13 11:27:22 thru 2024-12-13 11:27:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000