(EVS) ENVIROSUITE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 19:03:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EVS) ENVIROSUITE LIMITED home page...

TOC Company Info for EVS Fundamental

Company Details for (EVS) ENVIROSUITE LIMITED

Listing Code	EVS
Listing Name	ENVIROSUITE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for EVS .. Friday 6th December 2019

EVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company EVS

Fundamental Data for (EVS) ENVIROSUITE LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	-0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EVS Options

Score Company EVS for Ownership

News Details for (EVS) ENVIROSUITE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-16	^{2019-10-16 10:35 GMT,} Price Closed at $0.345	-4
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2019-Oct-16 Wed
2	< an	2016-12-14	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (PEH ) > (EVS )	0
Old Code(PEH) Pacific Environment Limited... Envirosuite Limited

News Options owned by EVS Warrants

No OPTIONS for company (EVS) ENVIROSUITE LIMITED.

Options Warrants owned by EVS Charting

No Warrants for company (EVS) ENVIROSUITE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EVS) ENVIROSUITE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	11,641,774	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EVS

Weekly Format Enhanced Daily Prices for EVS Basic

End of day Prices (Enhanced format),

last 120 Days for (EVS) ENVIROSUITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.016
2019-Dec-09 Mon	0.225	0.25	0.225	0.225	###	110,459	###	###	-14.1
2019-Dec-06 Fri	0.23	0.255	0.21	0.21	###	187,055	###	###	-13.1
2019-Dec-05 Thu	0.245	0.245	0.225	0.23	372,287	87,487	-6.1	4.2	-14.4
2019-Dec-04 Wed	0.25	0.25	0.23	0.23	###	123,675	###	###	-14.4
2019-Dec-03 Tue	0.26	0.26	0.25	0.26	761,528	194,189	###	79.7	-16.3
2019-Dec-02 Mon	###	0.28	0.255	0.275	###	266,785	3.8	###	-17.2
2019-Nov-29 Fri	0.26	0.27	0.25	0.25	903,654	234,950	-3.8	###	-15.6
2019-Nov-28 Thu	0.26	0.275	0.255	0.255	566,222	150,048	-1.9	16.1	-15.9
2019-Nov-27 Wed	0.26	0.26	0.26	0.26	###	40,377	###	###	-16.3
2019-Nov-26 Tue	0.25	###	0.25	0.26	###	127,187	###	###	-16.3
2019-Nov-25 Mon	###	0.27	0.245	0.255	###	###	-3.8	12.6	-15.9
2019-Nov-22 Fri	###	0.27	0.255	0.26	373,824	98,128	-1.9	###	-16.3
2019-Nov-21 Thu	0.275	0.28	0.26	###	###	275,424	###	10.7	-16.6
2019-Nov-20 Wed	0.29	0.29	0.28	0.28	349,984	99,745	-3.4	###	-17.5
2019-Nov-19 Tue	0.28	0.29	0.28	0.29	150,042	###	3.6	###	-18.1
2019-Nov-18 Mon	0.285	0.285	0.28	0.285	###	###	###	75.9	-17.8
2019-Nov-15 Fri	###	###	0.28	0.285	###	###	###	10.3	-17.8
2019-Nov-14 Thu	0.28	###	0.28	###	150,247	###	5.4	94.2	-18.4
2019-Nov-13 Wed	###	###	0.28	0.285	###	181,479	###	###	-17.8
2019-Nov-12 Tue	0.29	###	0.28	###	820,688	###	3.4	92.0	-18.8
2019-Nov-11 Mon	0.275	0.29	0.275	0.29	465,749	131,574	5.5	###	-18.1
2019-Nov-08 Fri	0.29	###	0.27	0.27	###	128,526	###	###	-16.9
2019-Nov-07 Thu	0.29	###	0.29	0.29	714,650	210,821	###	66.2	-18.1
2019-Nov-06 Wed	###	###	0.285	0.285	###	170,971	###	###	-17.8
2019-Nov-05 Tue	###	###	###	###	1,134,520	###	###	72.2	-18.8
2019-Nov-04 Mon	0.28	###	###	###	972,321	272,249	5.4	94.3	-18.4
2019-Nov-01 Fri	###	###	###	0.28	###	671,821	-5.1	###	-17.5
2019-Oct-31 Thu	###	###	###	###	1,454,680	440,040	-3.3	###	-18.4
2019-Oct-30 Wed	0.325	0.325	###	###	###	346,125	###	###	-19.4
2019-Oct-29 Tue	###	###	###	###	1,588,946	###	-1.6	###	-19.4
2019-Oct-28 Mon	###	###	###	###	###	###	-3.2	13.3	-19.1
2019-Oct-25 Fri	###	###	###	###	835,723	###	1.6	###	-20.0
2019-Oct-24 Thu	###	###	###	###	2,324,081	###	-11.4	###	-19.4
2019-Oct-23 Wed	0.325	###	###	###	5,199,843	1,780,946	###	###	-21.9
2019-Oct-22 Tue	###	###	###	0.325	###	###	###	###	-20.3
2019-Oct-21 Mon	###	###	###	###	###	725,170	-3.1	12.8	-19.4
2019-Oct-18 Fri	###	###	###	###	1,860,821	623,375	-2.9	11.8	-20.6
2019-Oct-17 Thu	0.345	0.345	###	###	###	501,947	###	###	-20.9
2019-Oct-16 Wed	0.345	###	###	0.345	###	677,743	###	###	-21.6
2019-Oct-15 Tue	###	###	###	###	3,118,158	1,114,741	###	9.4	-21.9
2019-Oct-14 Mon	###	###	###	###	4,746,150	1,637,421	18.8	99.5	-23.8
2019-Oct-11 Fri	0.325	0.325	0.325	0.325	0				-20.3
2019-Oct-10 Thu	0.325	0.325	0.325	0.325	0				-20.3
2019-Oct-09 Wed	###	###	###	0.325	405,843	130,884	-3.0	11.2	-20.3
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	-20.6
2019-Oct-07 Mon	###	###	###	###	###	###	-9.6	0.9	-20.6
2019-Oct-04 Fri	###	###	###	###	3,501,458	###	2.9	88.6	-22.5
2019-Oct-03 Thu	0.325	###	###	###	3,122,025	1,014,658	3.1	###	-20.9
2019-Oct-02 Wed	###	###	0.29	###	4,173,749	###	###	###	-20.9
2019-Oct-01 Tue	0.27	###	###	###	###	1,018,223	###	99.1	-19.7
2019-Sep-30 Mon	###	0.275	0.26	0.27	710,254	###	1.9	85.2	-16.9
2019-Sep-27 Fri	0.28	0.28	0.26	0.26	692,753	187,043	-7.1	3.6	-16.3
2019-Sep-26 Thu	0.275	###	0.27	0.28	###	764,680	###	88.2	-17.5
2019-Sep-25 Wed	0.26	0.275	0.25	0.275	###	###	###	96.6	-17.2
2019-Sep-24 Tue	0.27	0.285	0.26	###	695,729	189,586	-1.9	19.4	-16.6
2019-Sep-23 Mon	0.28	0.285	###	0.27	981,720	269,973	-3.6	9.8	-16.9
2019-Sep-20 Fri	###	###	0.275	0.28	808,322	230,371	-5.1	###	-17.5
2019-Sep-19 Thu	0.29	###	0.275	0.29	###	###	###	67.8	-18.1
2019-Sep-18 Wed	0.27	###	0.27	###	###	1,178,559	9.3	96.7	-18.4
2019-Sep-17 Tue	0.28	###	0.26	###	1,647,348	###	-5.4	###	-16.6
2019-Sep-16 Mon	###	0.325	0.27	0.285	2,776,383	825,973	###	3.4	-17.8
2019-Sep-13 Fri	0.28	###	0.257	###	###	###	7.1	###	-18.8
2019-Sep-12 Thu	0.255	0.282	0.255	0.28	7,770,286	2,086,321	###	98.7	-17.5
2019-Sep-11 Wed	0.22	0.255	0.22	0.255	6,631,984	###	###	###	-15.9
2019-Sep-10 Tue	###	0.225	###	0.22	5,127,372	1,076,748	###	###	-13.8
2019-Sep-09 Mon	###	###	###	###	11,641,774	###	13.9	###	-12.8
2019-Sep-06 Fri	###	###	###	###	0				-8.1
2019-Sep-05 Thu	###	###	###	###	191,929	24,950	###	###	-8.1
2019-Sep-04 Wed	0.125	###	0.125	###	###	34,081	###	###	-8.1
2019-Sep-03 Tue	0.125	0.125	###	###	###	50,380	###	###	-7.5
2019-Sep-02 Mon	###	###	###	###	###	###	###	72.6	-7.5
2019-Aug-30 Fri	0.125	0.125	###	###	340,950	###	###	3.9	-7.2
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	-7.5
2019-Aug-28 Wed	0.125	0.125	###	###	659,974	80,846	###	10.3	-7.5
2019-Aug-27 Tue	###	0.125	###	0.125	1,075,073	###	###	###	-7.8
2019-Aug-26 Mon	###	###	###	###	###	###	###	3.5	-7.5
2019-Aug-23 Fri	###	###	###	###	259,547	34,649	###	###	-8.1
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	-8.4
2019-Aug-21 Wed	###	###	###	###	149,552	###	###	10.4	-8.1
2019-Aug-20 Tue	###	###	###	###	24,855	###	###	###	-8.1
2019-Aug-19 Mon	###	###	###	###	###	40,851	3.8	###	-8.4
2019-Aug-16 Fri	0.125	0.125	0.125	0.125	59,156	###	###	###	-7.8
2019-Aug-15 Thu	###	###	0.125	###	2,096,451	277,779	###	12.9	-8.1
2019-Aug-14 Wed	0.145	0.145	###	###	1,594,673	227,240	-3.4	11.5	-8.8
2019-Aug-13 Tue	###	0.155	###	0.145	4,100,944	###	3.6	###	-9.1
2019-Aug-12 Mon	###	###	###	###	144,948	###	-3.6	###	-8.4
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	-8.4
2019-Aug-08 Thu	###	###	###	###	###	57,245	-3.6	9.4	-8.4
2019-Aug-07 Wed	###	###	0.125	###	###	174,954	###	95.1	-8.8
2019-Aug-06 Tue	0.125	0.125	###	0.125	###	20,526	###	72.4	-7.8
2019-Aug-05 Mon	###	###	0.125	0.125	716,673	###	###	###	-7.8
2019-Aug-02 Fri	0.145	0.145	###	###	941,481	###	###	3.5	-8.4
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	-8.8
2019-Jul-31 Wed	0.145	0.145	###	###	###	###	###	5.3	-8.4
2019-Jul-30 Tue	###	0.145	###	###	###	120,348	###	###	-8.8
2019-Jul-29 Mon	###	###	0.125	###	226,678	###	###	67.7	-8.1
2019-Jul-26 Fri	###	###	###	###	171,542	###	###	###	-8.1
2019-Jul-25 Thu	0.125	###	0.125	###	243,682	###	###	###	-8.1
2019-Jul-24 Wed	0.125	###	0.125	0.125	###	66,848	###	###	-7.8
2019-Jul-23 Tue	0.125	###	0.125	###	###	###	###	###	-8.1
2019-Jul-22 Mon	###	###	###	###	0				-8.1
2019-Jul-19 Fri	###	###	###	###	48,522	###	###	59.0	-8.1
2019-Jul-18 Thu	###	###	0.125	###	###	61,543	###	70.4	-8.1
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	-8.1
2019-Jul-16 Tue	###	0.125	###	0.125	###	16,047	###	###	-7.8
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	-7.5
2019-Jul-12 Fri	###	###	###	###	0				-7.5
2019-Jul-11 Thu	###	###	###	###	0				-7.5
2019-Jul-10 Wed	0.125	0.125	###	###	###	###	###	8.1	-7.5
2019-Jul-09 Tue	0.125	0.127	###	###	390,876	48,273	###	###	-7.5
2019-Jul-08 Mon	###	###	0.125	0.125	###	80,346	-3.8	9.8	-7.8
2019-Jul-05 Fri	###	###	###	###	259,482	34,381	3.8	90.1	-8.4
2019-Jul-04 Thu	###	###	0.125	###	###	###	###	64.0	-8.1
2019-Jul-03 Wed	0.125	###	###	0.125	167,855	20,981	###	66.6	-7.8
2019-Jul-02 Tue	0.125	0.125	0.125	0.125	194,689	###	###	68.2	-7.8
2019-Jul-01 Mon	0.125	0.125	0.125	0.125	###	###	###	67.8	-7.8
2019-Jun-28 Fri	###	###	###	###	224,479	26,376	###	70.7	-7.5
2019-Jun-27 Thu	0.125	0.125	###	###	393,087	47,170	###	###	-7.5
2019-Jun-26 Wed	###	###	0.125	0.125	###	###	-3.8	11.7	-7.8
2019-Jun-25 Tue	0.125	###	0.125	###	163,352	20,827	###	###	-8.1

Enhanced Basic Format Daily Prices for EVS Bottom

Basic Prices for EVS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVS) ENVIROSUITE LIMITED home page...

Company Details for (EVS) ENVIROSUITE LIMITED

Fundamental Data for (EVS) ENVIROSUITE LIMITED

News Details for (EVS) ENVIROSUITE LIMITED

No OPTIONS for company (EVS) ENVIROSUITE LIMITED.

No Warrants for company (EVS) ENVIROSUITE LIMITED.

Various chartings for (EVS) ENVIROSUITE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVS) ENVIROSUITE LIMITED home page...

Company Details for (EVS) ENVIROSUITE LIMITED

Fundamental Data for (EVS) ENVIROSUITE LIMITED

News Details for (EVS) ENVIROSUITE LIMITED

No OPTIONS for company (EVS) ENVIROSUITE LIMITED.

No Warrants for company (EVS) ENVIROSUITE LIMITED.

Various chartings for (EVS) ENVIROSUITE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom