Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 23-Jun-06 10:31:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVS) ENVIROSUITE LIMITED home page...

     Prev Section TOC    Company Info for EVS    Fundamental Next Section
Listing Code EVS
Listing Name ENVIROSUITE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for EVS .. Friday 2nd June 2023

EVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVS
DATE ### ### ### ### ###
SHARE PRICE 0.083 ### ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EVS    Options Next Section

Score Company EVS for Ownership
CtrLinksDateNewsScore
1 an 2016-12-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (PEH ) > (EVS ) 		0
Old Code(PEH) Pacific Environment Limited... Envirosuite Limited
 

     Prev Section News    Options owned by EVS    Warrants Next Section
No OPTIONS for company (EVS) ENVIROSUITE LIMITED.
     Prev Section Options    Warrants owned by EVS    Charting Next Section
No Warrants for company (EVS) ENVIROSUITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVS) ENVIROSUITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 32,060,148 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVS

     Prev Section Weekly    Format Enhanced Daily Prices for EVS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVS) ENVIROSUITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Jun-02 Fri 0.082 0.082 ### 0.082 322,654 ### ### 63.7 -8.2
2023-Jun-01 Thu 0.081 0.085 ### 0.083 ### 91,526 ### 85.1 ###
2023-May-31 Wed 0.082 0.0825 ### 0.081 ### 18,753 -1.2 34.9 ###
2023-May-30 Tue 0.085 0.085 ### 0.083 ### 34,023 -2.4 ### ###
2023-May-29 Mon 0.085 0.085 0.083 0.084 181,825 15,273 -1.2 ### -8.4
2023-May-26 Fri 0.086 0.088 0.084 0.085 222,475 ### ### ### -8.5
2023-May-25 Thu 0.084 0.085 0.084 0.084 113,654 ### ### ### -8.4
2023-May-24 Wed 0.087 0.087 0.085 0.085 420,456 36,159 ### ### -8.5
2023-May-23 Tue 0.089 0.089 0.087 0.087 210,829 18,552 -2.2 18.6 -8.7
2023-May-22 Mon ### ### 0.087 ### ### ### ### 76.7 -9.0
2023-May-19 Fri 0.088 0.088 0.087 0.088 143,643 ### ### ### -8.8
2023-May-18 Thu 0.088 ### 0.088 ### ### 37,946 2.3 ### -9.0
2023-May-17 Wed ### ### 0.086 0.086 ### ### -4.4 10.6 ###
2023-May-16 Tue ### ### 0.089 ### 131,142 ### -4.3 13.1 -9.0
2023-May-15 Mon ### ### ### ### 1,070,657 ### ### 73.1 -9.4
2023-May-12 Fri 0.088 ### 0.087 ### 15,847,945 ### ### ### -9.4
2023-May-11 Thu ### ### 0.087 ### ### 17,325 -3.2 12.6 -9.0
2023-May-10 Wed 0.086 ### 0.086 ### 619,521 55,447 8.1 96.5 ###
2023-May-09 Tue 0.086 0.087 0.085 0.085 1,289,658 ### ### ### -8.5
2023-May-08 Mon ### ### 0.087 0.087 ### ### ### ### -8.7
2023-May-05 Fri ### ### 0.087 ### ### ### ### 68.2 -9.0
2023-May-04 Thu 0.089 ### 0.087 0.087 ### ### -2.2 17.2 -8.7
2023-May-03 Wed 0.088 0.089 0.088 0.089 ### ### ### ### ###
2023-May-02 Tue 0.089 0.089 0.087 0.088 540,351 47,550 -1.1 35.5 -8.8
2023-May-01 Mon ### ### 0.089 0.089 559,424 50,627 ### 17.9 ###
2023-Apr-28 Fri ### ### 0.089 ### ### 110,152 -2.2 ### ###
2023-Apr-27 Thu ### ### ### ### ### ### ### 70.2 -9.0
2023-Apr-26 Wed ### ### ### ### ### ### ### ### ###
2023-Apr-24 Mon ### ### ### ### 503,278 47,056 -1.1 ### -9.2
2023-Apr-21 Fri ### ### ### ### 1,400,251 134,424 ### 3.9 ###
2023-Apr-20 Thu ### ### ### ### ### 122,373 ### ### ###
2023-Apr-19 Wed ### ### ### ### 1,008,729 ### ### ### ###
2023-Apr-18 Tue ### ### ### ### ### 153,826 ### 72.8 -10.5
2023-Apr-17 Mon ### ### ### ### 64,171 7,058 ### ### ###
2023-Apr-14 Fri ### ### ### ### ### 55,556 ### ### ###
2023-Apr-13 Thu ### ### ### ### ### ### ### ### ###
2023-Apr-12 Wed ### ### ### ### 795,989 ### ### 92.7 ###
2023-Apr-11 Tue ### ### ### ### 137,479 14,022 ### 72.9 ###
2023-Apr-06 Thu ### ### ### ### ### 22,452 ### 4.0 -9.8
2023-Apr-05 Wed ### ### ### ### 35,489 3,584 ### 14.8 -9.7
2023-Apr-04 Tue ### ### ### ### 183,257 ### ### ### ###
2023-Apr-03 Mon ### ### ### ### ### ### 1.1 78.2 ###
2023-Mar-31 Fri ### ### ### ### ### 22,455 ### ### -9.2
2023-Mar-30 Thu ### ### ### ### ### ### ### ### -9.0
2023-Mar-29 Wed ### ### ### ### 403,088 36,681 ### 77.9 -9.2
2023-Mar-28 Tue ### ### ### ### 1,235,471 ### -2.2 ### -9.0
2023-Mar-27 Mon ### ### ### ### 895,083 ### ### ### ###
2023-Mar-24 Fri ### ### ### ### 657,142 ### 2.2 82.8 -9.2
2023-Mar-23 Thu ### ### 0.085 0.085 ### 102,983 ### 2.5 -8.5
2023-Mar-22 Wed 0.089 ### 0.088 ### ### 49,588 ### 95.6 ###
2023-Mar-21 Tue 0.085 0.085 ### 0.085 1,502,072 123,920 ### ### -8.5
2023-Mar-20 Mon ### ### 0.082 0.085 ### ### ### ### -8.5
2023-Mar-17 Fri ### ### ### ### 645,920 ### ### ### -9.2
2023-Mar-16 Thu ### ### ### ### ### 74,354 ### 38.2 ###
2023-Mar-15 Wed ### ### ### ### 205,559 ### -2.0 ### ###
2023-Mar-14 Tue ### ### ### ### 475,427 46,354 ### ### -9.5
2023-Mar-13 Mon ### ### ### ### 390,070 ### ### 24.9 -9.8
2023-Mar-10 Fri ### 0.1025 ### ### 350,182 35,455 ### 77.2 ###
2023-Mar-09 Thu ### ### ### ### ### ### ### ### ###
2023-Mar-08 Wed ### ### ### ### ### ### ### 20.7 -9.8
2023-Mar-07 Tue ### ### ### ### ### ### ### 66.9 ###
2023-Mar-06 Mon ### ### 0.1025 ### 2,301,744 ### -4.5 ### -10.5
2023-Mar-03 Fri ### ### ### ### ### 62,425 ### 71.5 ###
2023-Mar-02 Thu 0.1075 ### ### ### ### ### -2.3 19.5 -10.5
2023-Mar-01 Wed ### ### ### ### ### 45,524 ### 63.7 -10.5
2023-Feb-28 Tue ### ### ### ### 2,825,320 296,658 -4.5 ### -10.5
2023-Feb-27 Mon ### 0.1175 ### ### ### 57,647 ### 78.6 -11.5
2023-Feb-24 Fri ### ### ### ### 513,976 ### ### 65.1 -11.5
2023-Feb-23 Thu ### ### ### ### ### 142,053 ### 69.1 -11.5
2023-Feb-22 Wed ### 0.125 0.1175 ### ### 164,589 ### 68.1 ###
2023-Feb-21 Tue ### ### ### ### ### ### ### 10.2 -11.5
2023-Feb-20 Mon ### ### ### ### ### ### ### ### ###
2023-Feb-17 Fri ### ### ### ### ### ### 4.3 ### ###
2023-Feb-16 Thu ### 0.125 ### ### 1,172,129 140,655 ### ### -11.5
2023-Feb-15 Wed 0.125 0.125 ### 0.125 606,985 74,355 ### 75.4 -12.5
2023-Feb-14 Tue 0.125 0.125 ### 0.125 ### ### ### ### -12.5
2023-Feb-13 Mon ### ### ### ### 930,756 116,344 ### 5.3 ###
2023-Feb-10 Fri ### ### ### 0.125 1,621,825 202,728 -3.8 12.5 -12.5
2023-Feb-09 Thu ### 0.125 ### 0.125 138,041 ### ### 94.4 -12.5
2023-Feb-08 Wed ### 0.125 ### 0.125 ### ### ### 92.8 -12.5
2023-Feb-07 Tue ### ### ### 0.125 2,190,386 ### -3.8 12.4 -12.5
2023-Feb-06 Mon ### ### 0.125 0.125 ### ### -3.8 16.8 -12.5
2023-Feb-03 Fri ### ### ### ### ### ### ### 3.4 ###
2023-Feb-02 Thu ### ### ### ### ### 415,023 ### 69.0 ###
2023-Feb-01 Wed ### ### 0.125 0.125 883,981 ### -3.8 ### -12.5
2023-Jan-31 Tue 0.125 ### 0.125 0.125 1,133,024 ### ### ### -12.5
2023-Jan-30 Mon 0.125 ### 0.125 0.125 1,079,929 ### ### ### -12.5
2023-Jan-27 Fri ### ### 0.125 0.125 105,673 13,473 -3.8 ### -12.5
2023-Jan-25 Wed ### ### 0.125 ### ### ### ### 73.3 ###
2023-Jan-24 Tue 0.125 ### 0.125 ### 179,740 ### ### ### ###
2023-Jan-23 Mon ### ### 0.125 0.125 ### ### -3.8 ### -12.5
2023-Jan-20 Fri ### ### 0.125 0.1275 ### 75,787 -1.9 ### -12.8
2023-Jan-19 Thu ### ### 0.125 0.125 99,275 12,657 -3.8 ### -12.5
2023-Jan-18 Wed ### ### 0.1275 ### 682,056 ### 3.8 91.5 -13.5
2023-Jan-17 Tue ### ### 0.125 0.125 543,550 ### -3.8 11.2 -12.5
2023-Jan-16 Mon ### 0.1375 ### ### 727,229 ### ### 65.4 -13.5
2023-Jan-13 Fri ### ### ### ### 504,158 69,321 -3.6 ### -13.5
2023-Jan-12 Thu ### ### ### ### ### ### ### 89.9 ###
2023-Jan-11 Wed 0.1275 ### 0.1275 ### ### 93,627 5.9 94.4 -13.5
2023-Jan-10 Tue 0.125 0.1275 0.125 0.125 135,973 ### ### ### -12.5
2023-Jan-09 Mon ### ### 0.125 0.125 183,677 ### -3.8 10.7 -12.5
2023-Jan-06 Fri 0.1225 ### 0.1225 ### ### ### 6.1 93.5 ###
2023-Jan-05 Thu 0.125 0.125 ### 0.125 ### 66,358 ### ### -12.5
2023-Jan-04 Wed ### ### 0.125 0.125 130,280 ### -3.8 9.1 -12.5
2023-Jan-03 Tue ### ### ### ### ### 78,584 ### ### ###
2022-Dec-30 Fri ### ### ### ### 75,578 9,825 ### ### ###
2022-Dec-29 Thu 0.125 ### 0.125 0.125 ### 43,887 ### 73.1 -12.5
2022-Dec-28 Wed ### ### ### ### ### 59,875 3.8 ### -13.5
2022-Dec-23 Fri ### ### ### ### 178,442 24,089 ### ### ###
2022-Dec-22 Thu ### ### ### 0.145 1,125,427 160,373 ### 96.5 -14.5
2022-Dec-21 Wed 0.125 0.1325 0.125 0.1325 ### 21,244 ### ### -13.3
2022-Dec-20 Tue 0.125 ### 0.125 ### 691,443 88,158 ### ### ###
2022-Dec-19 Mon ### ### ### ### 456,144 61,579 -7.1 4.6 ###
2022-Dec-16 Fri ### ### ### ### 23,252 3,080 ### 63.6 ###
2022-Dec-15 Thu 0.145 0.145 ### ### ### 63,048 -10.3 2.4 ###
2022-Dec-14 Wed ### 0.145 ### 0.145 870,274 ### ### 96.8 -14.5
2022-Dec-13 Tue 0.125 ### 0.125 ### 470,844 ### ### 97.3 -13.5
2022-Dec-12 Mon ### ### 0.1275 ### ### 78,754 ### ### -13.5
2022-Dec-09 Fri 0.125 ### 0.125 ### 1,160,251 ### ### ### ###
2022-Dec-08 Thu 0.125 0.125 ### 0.1225 ### ### ### ### -12.3
     Prev Section Enhanced    Basic Format Daily Prices for EVS    Bottom Next Section
Basic Prices for EVS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 10:31:13 thru 2023-06-06 10:31:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000