Various chartings for (EVS) ENVIROSUITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | ### | 0.0 | MAX | ### | 11,641,774 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVS
| Weekly    Format Enhanced Daily Prices for EVS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVS) ENVIROSUITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2019-Dec-09 Mon | 0.225 | 0.25 | 0.225 | 0.225 | ### | 110,459 | ### | ### | -14.1 |
2019-Dec-06 Fri | 0.23 | 0.255 | 0.21 | 0.21 | ### | 187,055 | ### | ### | -13.1 |
2019-Dec-05 Thu | 0.245 | 0.245 | 0.225 | 0.23 | 372,287 | 87,487 | -6.1 | 4.2 | -14.4 |
2019-Dec-04 Wed | 0.25 | 0.25 | 0.23 | 0.23 | ### | 123,675 | ### | ### | -14.4 |
2019-Dec-03 Tue | 0.26 | 0.26 | 0.25 | 0.26 | 761,528 | 194,189 | ### | 79.7 | -16.3 |
2019-Dec-02 Mon | ### | 0.28 | 0.255 | 0.275 | ### | 266,785 | 3.8 | ### | -17.2 |
2019-Nov-29 Fri | 0.26 | 0.27 | 0.25 | 0.25 | 903,654 | 234,950 | -3.8 | ### | -15.6 |
2019-Nov-28 Thu | 0.26 | 0.275 | 0.255 | 0.255 | 566,222 | 150,048 | -1.9 | 16.1 | -15.9 |
2019-Nov-27 Wed | 0.26 | 0.26 | 0.26 | 0.26 | ### | 40,377 | ### | ### | -16.3 |
2019-Nov-26 Tue | 0.25 | ### | 0.25 | 0.26 | ### | 127,187 | ### | ### | -16.3 |
2019-Nov-25 Mon | ### | 0.27 | 0.245 | 0.255 | ### | ### | -3.8 | 12.6 | -15.9 |
2019-Nov-22 Fri | ### | 0.27 | 0.255 | 0.26 | 373,824 | 98,128 | -1.9 | ### | -16.3 |
2019-Nov-21 Thu | 0.275 | 0.28 | 0.26 | ### | ### | 275,424 | ### | 10.7 | -16.6 |
2019-Nov-20 Wed | 0.29 | 0.29 | 0.28 | 0.28 | 349,984 | 99,745 | -3.4 | ### | -17.5 |
2019-Nov-19 Tue | 0.28 | 0.29 | 0.28 | 0.29 | 150,042 | ### | 3.6 | ### | -18.1 |
2019-Nov-18 Mon | 0.285 | 0.285 | 0.28 | 0.285 | ### | ### | ### | 75.9 | -17.8 |
2019-Nov-15 Fri | ### | ### | 0.28 | 0.285 | ### | ### | ### | 10.3 | -17.8 |
2019-Nov-14 Thu | 0.28 | ### | 0.28 | ### | 150,247 | ### | 5.4 | 94.2 | -18.4 |
2019-Nov-13 Wed | ### | ### | 0.28 | 0.285 | ### | 181,479 | ### | ### | -17.8 |
2019-Nov-12 Tue | 0.29 | ### | 0.28 | ### | 820,688 | ### | 3.4 | 92.0 | -18.8 |
2019-Nov-11 Mon | 0.275 | 0.29 | 0.275 | 0.29 | 465,749 | 131,574 | 5.5 | ### | -18.1 |
2019-Nov-08 Fri | 0.29 | ### | 0.27 | 0.27 | ### | 128,526 | ### | ### | -16.9 |
2019-Nov-07 Thu | 0.29 | ### | 0.29 | 0.29 | 714,650 | 210,821 | ### | 66.2 | -18.1 |
2019-Nov-06 Wed | ### | ### | 0.285 | 0.285 | ### | 170,971 | ### | ### | -17.8 |
2019-Nov-05 Tue | ### | ### | ### | ### | 1,134,520 | ### | ### | 72.2 | -18.8 |
2019-Nov-04 Mon | 0.28 | ### | ### | ### | 972,321 | 272,249 | 5.4 | 94.3 | -18.4 |
2019-Nov-01 Fri | ### | ### | ### | 0.28 | ### | 671,821 | -5.1 | ### | -17.5 |
2019-Oct-31 Thu | ### | ### | ### | ### | 1,454,680 | 440,040 | -3.3 | ### | -18.4 |
2019-Oct-30 Wed | 0.325 | 0.325 | ### | ### | ### | 346,125 | ### | ### | -19.4 |
2019-Oct-29 Tue | ### | ### | ### | ### | 1,588,946 | ### | -1.6 | ### | -19.4 |
2019-Oct-28 Mon | ### | ### | ### | ### | ### | ### | -3.2 | 13.3 | -19.1 |
2019-Oct-25 Fri | ### | ### | ### | ### | 835,723 | ### | 1.6 | ### | -20.0 |
2019-Oct-24 Thu | ### | ### | ### | ### | 2,324,081 | ### | -11.4 | ### | -19.4 |
2019-Oct-23 Wed | 0.325 | ### | ### | ### | 5,199,843 | 1,780,946 | ### | ### | -21.9 |
2019-Oct-22 Tue | ### | ### | ### | 0.325 | ### | ### | ### | ### | -20.3 |
2019-Oct-21 Mon | ### | ### | ### | ### | ### | 725,170 | -3.1 | 12.8 | -19.4 |
2019-Oct-18 Fri | ### | ### | ### | ### | 1,860,821 | 623,375 | -2.9 | 11.8 | -20.6 |
2019-Oct-17 Thu | 0.345 | 0.345 | ### | ### | ### | 501,947 | ### | ### | -20.9 |
2019-Oct-16 Wed | 0.345 | ### | ### | 0.345 | ### | 677,743 | ### | ### | -21.6 |
2019-Oct-15 Tue | ### | ### | ### | ### | 3,118,158 | 1,114,741 | ### | 9.4 | -21.9 |
2019-Oct-14 Mon | ### | ### | ### | ### | 4,746,150 | 1,637,421 | 18.8 | 99.5 | -23.8 |
2019-Oct-11 Fri | 0.325 | 0.325 | 0.325 | 0.325 | 0 | | | | -20.3 |
2019-Oct-10 Thu | 0.325 | 0.325 | 0.325 | 0.325 | 0 | | | | -20.3 |
2019-Oct-09 Wed | ### | ### | ### | 0.325 | 405,843 | 130,884 | -3.0 | 11.2 | -20.3 |
2019-Oct-08 Tue | ### | ### | ### | ### | ### | ### | ### | 70.7 | -20.6 |
2019-Oct-07 Mon | ### | ### | ### | ### | ### | ### | -9.6 | 0.9 | -20.6 |
2019-Oct-04 Fri | ### | ### | ### | ### | 3,501,458 | ### | 2.9 | 88.6 | -22.5 |
2019-Oct-03 Thu | 0.325 | ### | ### | ### | 3,122,025 | 1,014,658 | 3.1 | ### | -20.9 |
2019-Oct-02 Wed | ### | ### | 0.29 | ### | 4,173,749 | ### | ### | ### | -20.9 |
2019-Oct-01 Tue | 0.27 | ### | ### | ### | ### | 1,018,223 | ### | 99.1 | -19.7 |
2019-Sep-30 Mon | ### | 0.275 | 0.26 | 0.27 | 710,254 | ### | 1.9 | 85.2 | -16.9 |
2019-Sep-27 Fri | 0.28 | 0.28 | 0.26 | 0.26 | 692,753 | 187,043 | -7.1 | 3.6 | -16.3 |
2019-Sep-26 Thu | 0.275 | ### | 0.27 | 0.28 | ### | 764,680 | ### | 88.2 | -17.5 |
2019-Sep-25 Wed | 0.26 | 0.275 | 0.25 | 0.275 | ### | ### | ### | 96.6 | -17.2 |
2019-Sep-24 Tue | 0.27 | 0.285 | 0.26 | ### | 695,729 | 189,586 | -1.9 | 19.4 | -16.6 |
2019-Sep-23 Mon | 0.28 | 0.285 | ### | 0.27 | 981,720 | 269,973 | -3.6 | 9.8 | -16.9 |
2019-Sep-20 Fri | ### | ### | 0.275 | 0.28 | 808,322 | 230,371 | -5.1 | ### | -17.5 |
2019-Sep-19 Thu | 0.29 | ### | 0.275 | 0.29 | ### | ### | ### | 67.8 | -18.1 |
2019-Sep-18 Wed | 0.27 | ### | 0.27 | ### | ### | 1,178,559 | 9.3 | 96.7 | -18.4 |
2019-Sep-17 Tue | 0.28 | ### | 0.26 | ### | 1,647,348 | ### | -5.4 | ### | -16.6 |
2019-Sep-16 Mon | ### | 0.325 | 0.27 | 0.285 | 2,776,383 | 825,973 | ### | 3.4 | -17.8 |
2019-Sep-13 Fri | 0.28 | ### | 0.257 | ### | ### | ### | 7.1 | ### | -18.8 |
2019-Sep-12 Thu | 0.255 | 0.282 | 0.255 | 0.28 | 7,770,286 | 2,086,321 | ### | 98.7 | -17.5 |
2019-Sep-11 Wed | 0.22 | 0.255 | 0.22 | 0.255 | 6,631,984 | ### | ### | ### | -15.9 |
2019-Sep-10 Tue | ### | 0.225 | ### | 0.22 | 5,127,372 | 1,076,748 | ### | ### | -13.8 |
2019-Sep-09 Mon | ### | ### | ### | ### | 11,641,774 | ### | 13.9 | ### | -12.8 |
2019-Sep-06 Fri | ### | ### | ### | ### | 0 | | | | -8.1 |
2019-Sep-05 Thu | ### | ### | ### | ### | 191,929 | 24,950 | ### | ### | -8.1 |
2019-Sep-04 Wed | 0.125 | ### | 0.125 | ### | ### | 34,081 | ### | ### | -8.1 |
2019-Sep-03 Tue | 0.125 | 0.125 | ### | ### | ### | 50,380 | ### | ### | -7.5 |
2019-Sep-02 Mon | ### | ### | ### | ### | ### | ### | ### | 72.6 | -7.5 |
2019-Aug-30 Fri | 0.125 | 0.125 | ### | ### | 340,950 | ### | ### | 3.9 | -7.2 |
2019-Aug-29 Thu | ### | ### | ### | ### | ### | ### | ### | 69.5 | -7.5 |
2019-Aug-28 Wed | 0.125 | 0.125 | ### | ### | 659,974 | 80,846 | ### | 10.3 | -7.5 |
2019-Aug-27 Tue | ### | 0.125 | ### | 0.125 | 1,075,073 | ### | ### | ### | -7.8 |
2019-Aug-26 Mon | ### | ### | ### | ### | ### | ### | ### | 3.5 | -7.5 |
2019-Aug-23 Fri | ### | ### | ### | ### | 259,547 | 34,649 | ### | ### | -8.1 |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -8.4 |
2019-Aug-21 Wed | ### | ### | ### | ### | 149,552 | ### | ### | 10.4 | -8.1 |
2019-Aug-20 Tue | ### | ### | ### | ### | 24,855 | ### | ### | ### | -8.1 |
2019-Aug-19 Mon | ### | ### | ### | ### | ### | 40,851 | 3.8 | ### | -8.4 |
2019-Aug-16 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 59,156 | ### | ### | ### | -7.8 |
2019-Aug-15 Thu | ### | ### | 0.125 | ### | 2,096,451 | 277,779 | ### | 12.9 | -8.1 |
2019-Aug-14 Wed | 0.145 | 0.145 | ### | ### | 1,594,673 | 227,240 | -3.4 | 11.5 | -8.8 |
2019-Aug-13 Tue | ### | 0.155 | ### | 0.145 | 4,100,944 | ### | 3.6 | ### | -9.1 |
2019-Aug-12 Mon | ### | ### | ### | ### | 144,948 | ### | -3.6 | ### | -8.4 |
2019-Aug-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -8.4 |
2019-Aug-08 Thu | ### | ### | ### | ### | ### | 57,245 | -3.6 | 9.4 | -8.4 |
2019-Aug-07 Wed | ### | ### | 0.125 | ### | ### | 174,954 | ### | 95.1 | -8.8 |
2019-Aug-06 Tue | 0.125 | 0.125 | ### | 0.125 | ### | 20,526 | ### | 72.4 | -7.8 |
2019-Aug-05 Mon | ### | ### | 0.125 | 0.125 | 716,673 | ### | ### | ### | -7.8 |
2019-Aug-02 Fri | 0.145 | 0.145 | ### | ### | 941,481 | ### | ### | 3.5 | -8.4 |
2019-Aug-01 Thu | ### | ### | ### | ### | ### | ### | ### | 72.3 | -8.8 |
2019-Jul-31 Wed | 0.145 | 0.145 | ### | ### | ### | ### | ### | 5.3 | -8.4 |
2019-Jul-30 Tue | ### | 0.145 | ### | ### | ### | 120,348 | ### | ### | -8.8 |
2019-Jul-29 Mon | ### | ### | 0.125 | ### | 226,678 | ### | ### | 67.7 | -8.1 |
2019-Jul-26 Fri | ### | ### | ### | ### | 171,542 | ### | ### | ### | -8.1 |
2019-Jul-25 Thu | 0.125 | ### | 0.125 | ### | 243,682 | ### | ### | ### | -8.1 |
2019-Jul-24 Wed | 0.125 | ### | 0.125 | 0.125 | ### | 66,848 | ### | ### | -7.8 |
2019-Jul-23 Tue | 0.125 | ### | 0.125 | ### | ### | ### | ### | ### | -8.1 |
2019-Jul-22 Mon | ### | ### | ### | ### | 0 | | | | -8.1 |
2019-Jul-19 Fri | ### | ### | ### | ### | 48,522 | ### | ### | 59.0 | -8.1 |
2019-Jul-18 Thu | ### | ### | 0.125 | ### | ### | 61,543 | ### | 70.4 | -8.1 |
2019-Jul-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -8.1 |
2019-Jul-16 Tue | ### | 0.125 | ### | 0.125 | ### | 16,047 | ### | ### | -7.8 |
2019-Jul-15 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -7.5 |
2019-Jul-12 Fri | ### | ### | ### | ### | 0 | | | | -7.5 |
2019-Jul-11 Thu | ### | ### | ### | ### | 0 | | | | -7.5 |
2019-Jul-10 Wed | 0.125 | 0.125 | ### | ### | ### | ### | ### | 8.1 | -7.5 |
2019-Jul-09 Tue | 0.125 | 0.127 | ### | ### | 390,876 | 48,273 | ### | ### | -7.5 |
2019-Jul-08 Mon | ### | ### | 0.125 | 0.125 | ### | 80,346 | -3.8 | 9.8 | -7.8 |
2019-Jul-05 Fri | ### | ### | ### | ### | 259,482 | 34,381 | 3.8 | 90.1 | -8.4 |
2019-Jul-04 Thu | ### | ### | 0.125 | ### | ### | ### | ### | 64.0 | -8.1 |
2019-Jul-03 Wed | 0.125 | ### | ### | 0.125 | 167,855 | 20,981 | ### | 66.6 | -7.8 |
2019-Jul-02 Tue | 0.125 | 0.125 | 0.125 | 0.125 | 194,689 | ### | ### | 68.2 | -7.8 |
2019-Jul-01 Mon | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | ### | 67.8 | -7.8 |
2019-Jun-28 Fri | ### | ### | ### | ### | 224,479 | 26,376 | ### | 70.7 | -7.5 |
2019-Jun-27 Thu | 0.125 | 0.125 | ### | ### | 393,087 | 47,170 | ### | ### | -7.5 |
2019-Jun-26 Wed | ### | ### | 0.125 | 0.125 | ### | ### | -3.8 | 11.7 | -7.8 |
2019-Jun-25 Tue | 0.125 | ### | 0.125 | ### | 163,352 | 20,827 | ### | ### | -8.1 |
| Enhanced    Basic Format Daily Prices for EVS    Bottom  |
Basic Prices for EVS
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 19:03:25 thru 2019-12-09 19:03:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|