Various chartings for (EVS) ENVIROSUITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EVS
|
Weekly    Format Enhanced Daily Prices for EVS    Basic |
End of day Prices (Enhanced format), last 120 Days for (EVS) ENVIROSUITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.051
| 0.051
| 0.047
| 0.047
| ###
| 57,229
| -7.8
| 2.8
| -4.7 |
2024-Jul-25 Thu
| 0.056
| 0.056
| 0.046
| 0.051
| 1,523,880
| ###
| -8.9
| ###
| ### |
2024-Jul-24 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 517,257
| ###
| ###
| ###
| -5.8 |
2024-Jul-23 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| 11,628
| ###
| 90.5
| ### |
2024-Jul-22 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 254,245
| ###
| ###
| 85.6
| ### |
2024-Jul-19 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 18,370
| 1,028
| ###
| 90.8
| -5.7 |
2024-Jul-18 Thu
| 0.055
| 0.058
| 0.054
| 0.055
| 107,586
| 6,024
| ###
| ###
| -5.5 |
2024-Jul-17 Wed
| 0.059
| 0.059
| 0.054
| 0.054
| 2,481,586
| ###
| -8.5
| ###
| -5.4 |
2024-Jul-16 Tue
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 7.1
| 95.9
| -6.0 |
2024-Jul-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 60,140
| ###
| ###
| ###
| -5.5 |
2024-Jul-12 Fri
| 0.053
| 0.056
| 0.053
| 0.055
| ###
| ###
| 3.8
| ###
| -5.5 |
2024-Jul-11 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 221,571
| 11,854
| 1.9
| 80.3
| -5.4 |
2024-Jul-10 Wed
| 0.056
| 0.056
| 0.054
| 0.055
| ###
| 26,846
| -1.8
| 20.2
| -5.5 |
2024-Jul-09 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 26,747
| ###
| 1.8
| 84.8
| -5.7 |
2024-Jul-08 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 10,482
| 581
| ###
| 84.2
| ### |
2024-Jul-05 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 92,921
| 5,157
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 357,852
| ###
| ###
| ###
| -5.7 |
2024-Jul-03 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 291,081
| 16,154
| ###
| 81.4
| ### |
2024-Jul-02 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| 82.1
| ### |
2024-Jul-01 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| 12.7
| -5.5 |
2024-Jun-28 Fri
| 0.057
| 0.058
| 0.055
| 0.057
| 1,034,850
| ###
| ###
| ###
| -5.7 |
2024-Jun-27 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| 680,926
| ###
| -1.8
| ###
| ### |
2024-Jun-26 Wed
| 0.054
| 0.056
| 0.053
| 0.055
| ###
| ###
| 1.9
| 80.4
| -5.5 |
2024-Jun-25 Tue
| 0.053
| 0.056
| 0.052
| 0.056
| 1,863,973
| 100,654
| ###
| 92.3
| ### |
2024-Jun-24 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 3,771,940
| 203,684
| ###
| 19.9
| ### |
2024-Jun-21 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 1,019,673
| 54,552
| 1.9
| ###
| -5.4 |
2024-Jun-20 Thu
| 0.053
| 0.055
| 0.053
| 0.054
| 1,344,844
| 72,621
| 1.9
| 80.0
| -5.4 |
2024-Jun-19 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| 271,173
| 14,778
| -5.4
| ###
| ### |
2024-Jun-18 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 405,884
| ###
| -3.4
| ###
| ### |
2024-Jun-17 Mon
| 0.059
| 0.059
| 0.054
| 0.055
| 1,199,824
| ###
| -6.8
| 7.8
| -5.5 |
2024-Jun-14 Fri
| 0.055
| ###
| 0.055
| 0.058
| 1,542,974
| ###
| 5.5
| ###
| -5.8 |
2024-Jun-13 Thu
| 0.053
| ###
| 0.052
| 0.055
| ###
| ###
| 3.8
| ###
| -5.5 |
2024-Jun-12 Wed
| 0.048
| ###
| 0.047
| 0.054
| 2,287,550
| 126,959
| ###
| 98.4
| -5.4 |
2024-Jun-11 Tue
| 0.048
| 0.049
| 0.046
| 0.047
| 1,026,727
| ###
| -2.1
| 30.5
| -4.7 |
2024-Jun-07 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 496,828
| 23,847
| -4.1
| ###
| -4.7 |
2024-Jun-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 25,126
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.049
| ###
| 0.048
| 0.048
| 125,359
| 6,142
| -2.0
| ###
| -4.8 |
2024-Jun-04 Tue
| 0.047
| 0.052
| 0.047
| 0.049
| 1,170,889
| 57,959
| 4.3
| 92.7
| ### |
2024-Jun-03 Mon
| 0.047
| ###
| 0.046
| ###
| ###
| 112,281
| 6.4
| 95.0
| -5.0 |
2024-May-31 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2024-May-30 Thu
| 0.0475
| 0.049
| 0.0475
| 0.049
| 306,625
| ###
| 3.2
| 90.6
| ### |
2024-May-29 Wed
| 0.048
| 0.049
| 0.047
| 0.049
| 448,823
| 21,543
| 2.1
| 85.1
| ### |
2024-May-28 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| ###
| 11,445
| ###
| ###
| ### |
2024-May-27 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 938,928
| ###
| 2.1
| ###
| -4.8 |
2024-May-24 Fri
| ###
| ###
| 0.047
| 0.047
| 41,988
| ###
| ###
| ###
| -4.7 |
2024-May-23 Thu
| 0.046
| 0.051
| 0.046
| ###
| ###
| 81,828
| ###
| 96.4
| -5.0 |
2024-May-22 Wed
| 0.047
| 0.048
| 0.0455
| 0.0455
| 966,251
| 45,172
| ###
| 15.8
| -4.6 |
2024-May-21 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| ###
| -4.8 |
2024-May-20 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 17,123
| -2.0
| ###
| -4.8 |
2024-May-17 Fri
| 0.047
| 0.054
| 0.047
| 0.047
| ###
| ###
| ###
| 67.9
| -4.7 |
2024-May-16 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 13,723
| ###
| ###
| 64.2
| -4.7 |
2024-May-15 Wed
| 0.049
| 0.049
| 0.047
| 0.049
| ###
| 60,581
| ###
| 72.1
| ### |
2024-May-14 Tue
| 0.049
| ###
| 0.049
| 0.049
| ###
| 825
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| 0.049
| ###
| 297,741
| ###
| ###
| 71.4
| -5.0 |
2024-May-10 Fri
| ###
| ###
| 0.049
| ###
| 345,946
| 17,124
| ###
| ###
| -5.0 |
2024-May-09 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| ###
| 4.1
| 90.1
| ### |
2024-May-08 Wed
| 0.051
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| 0.049
| 0.051
| ###
| ###
| ###
| 80.2
| ### |
2024-May-06 Mon
| 0.049
| 0.051
| 0.049
| ###
| 842,074
| ###
| 2.0
| ###
| -5.0 |
2024-May-03 Fri
| 0.052
| 0.052
| 0.049
| 0.051
| 1,948,659
| ###
| -1.9
| ###
| ### |
2024-May-02 Thu
| 0.051
| 0.052
| ###
| 0.052
| 368,379
| 18,787
| ###
| ###
| -5.2 |
2024-May-01 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 106,728
| 5,549
| -1.9
| 25.4
| -5.2 |
2024-Apr-30 Tue
| 0.053
| 0.055
| 0.052
| 0.055
| ###
| 28,970
| 3.8
| 89.4
| -5.5 |
2024-Apr-29 Mon
| 0.053
| 0.056
| 0.052
| 0.053
| ###
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.053
| 0.053
| ###
| 0.052
| ###
| ###
| -1.9
| ###
| -5.2 |
2024-Apr-24 Wed
| 0.054
| 0.054
| 0.049
| 0.054
| ###
| 82,923
| ###
| 70.8
| -5.4 |
2024-Apr-23 Tue
| 0.056
| 0.056
| 0.051
| 0.052
| ###
| 126,655
| -7.1
| ###
| -5.2 |
2024-Apr-22 Mon
| 0.056
| ###
| 0.056
| 0.056
| 508,921
| 28,626
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 147,448
| ###
| ###
| 74.7
| -5.7 |
2024-Apr-18 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| ###
| -1.8
| 19.8
| ### |
2024-Apr-17 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 72,959
| 4,049
| ###
| ###
| -5.5 |
2024-Apr-16 Tue
| 0.055
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2024-Apr-15 Mon
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -5.5 |
2024-Apr-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 148,981
| 8,640
| ###
| ###
| -5.8 |
2024-Apr-11 Thu
| 0.0575
| 0.058
| 0.057
| 0.057
| ###
| 13,552
| -0.9
| ###
| -5.7 |
2024-Apr-10 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 11,126
| -1.7
| 19.6
| -5.7 |
2024-Apr-09 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 225,956
| 12,879
| -1.7
| 20.5
| -5.7 |
2024-Apr-08 Mon
| 0.058
| 0.058
| 0.056
| 0.057
| ###
| ###
| -1.7
| 21.9
| -5.7 |
2024-Apr-05 Fri
| 0.055
| 0.0575
| 0.055
| 0.057
| ###
| ###
| ###
| 88.8
| -5.7 |
2024-Apr-04 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 251,349
| ###
| 5.5
| ###
| -5.8 |
2024-Apr-03 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| ###
| 14,346
| 1.8
| ###
| -5.8 |
2024-Apr-02 Tue
| 0.057
| 0.058
| 0.056
| 0.056
| ###
| ###
| -1.8
| 22.8
| ### |
2024-Mar-28 Thu
| 0.058
| 0.059
| 0.055
| 0.057
| 1,126,475
| ###
| -1.7
| 15.1
| -5.7 |
2024-Mar-27 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2024-Mar-26 Tue
| 0.058
| 0.058
| 0.057
| 0.058
| ###
| 28,021
| ###
| ###
| -5.8 |
2024-Mar-25 Mon
| ###
| ###
| 0.059
| ###
| 490,427
| 29,425
| ###
| ###
| -6.0 |
2024-Mar-22 Fri
| 0.059
| ###
| 0.059
| ###
| 889,928
| 53,840
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.058
| ###
| 0.058
| 0.059
| 273,148
| ###
| 1.7
| 77.1
| ### |
2024-Mar-20 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| 141,774
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.059
| 0.059
| 234,478
| 13,951
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.0585
| 0.059
| 0.058
| 0.059
| 281,657
| 16,476
| 0.9
| ###
| ### |
2024-Mar-15 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 131,179
| 7,673
| ###
| ###
| -5.8 |
2024-Mar-14 Thu
| ###
| ###
| 0.059
| ###
| ###
| 7,825
| 0.8
| ###
| -6.0 |
2024-Mar-13 Wed
| 0.059
| ###
| 0.059
| ###
| 653,278
| 38,870
| ###
| ###
| -6.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.059
| ###
| 600,626
| ###
| ###
| ###
| -6.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6,178
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 420,521
| ###
| 2.5
| ###
| -6.2 |
2024-Mar-07 Thu
| 0.058
| ###
| 0.058
| 0.059
| 505,185
| ###
| 1.7
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.058
| 0.059
| 1,479,972
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 20,048
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| 14,857
| ###
| 88.9
| -6.0 |
2024-Feb-28 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| 692,321
| 40,154
| -1.7
| 20.4
| -5.7 |
2024-Feb-27 Tue
| ###
| ###
| 0.058
| 0.059
| 722,679
| ###
| ###
| 25.5
| ### |
2024-Feb-26 Mon
| 0.059
| ###
| 0.058
| 0.059
| 382,484
| 22,949
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.059
| ###
| 295,629
| 17,589
| ###
| 73.1
| -6.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 930,350
| 57,681
| ###
| ###
| -6.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,147,859
| 75,184
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 0.072
| ###
| ###
| 2,552,041
| ###
| -4.3
| 10.2
| -6.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 36,228
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 82,426
| ###
| ###
| 65.4
| -6.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -6.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.3
| -6.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 22,640
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,953,927
| 122,120
| ###
| 66.2
| -6.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 691,851
| ###
| ###
| ###
| -6.4 |
2024-Feb-06 Tue
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ###
| 4.3
| ### |
|
Enhanced    Basic Format Daily Prices for EVS    Bottom |
Basic Prices for EVS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:36:42 thru 2024-07-28 01:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|