(EVS) ENVIROSUITE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Sep-20 03:27:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EVS) ENVIROSUITE LIMITED home page...

TOC Company Info for EVS Fundamental

Company Details for (EVS) ENVIROSUITE LIMITED

Listing Code	EVS
Listing Name	ENVIROSUITE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Sep 19 11:35:11 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th September 2020
Latest price with VOLUME for EVS .. Friday 18th September 2020

EVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 19 11:35:11 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EVS

Fundamental Data for (EVS) ENVIROSUITE LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.029	-0.027	-0.027	-0.027	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	270
52Week High	###
52Week Low	###

Fundamental News for EVS Options

Score Company EVS for Ownership

News Details for (EVS) ENVIROSUITE LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-15	^{2020-09-16 01:23 GMT,} Price Closed at $0.21	0
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2020-Sep-15 Tue
2	< an	2016-12-14	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (PEH ) > (EVS )	0
Old Code(PEH) Pacific Environment Limited... Envirosuite Limited

News Options owned by EVS Warrants

No OPTIONS for company (EVS) ENVIROSUITE LIMITED.

Options Warrants owned by EVS Charting

No Warrants for company (EVS) ENVIROSUITE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EVS) ENVIROSUITE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EVS

Weekly Format Enhanced Daily Prices for EVS Basic

End of day Prices (Enhanced format),

last 120 Days for (EVS) ENVIROSUITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.029
2020-Sep-18 Fri	0.225	0.225	0.21	0.22	4,038,523	878,378	-2.2	###	###
2020-Sep-17 Thu	0.23	0.23	###	0.22	###	###	-4.3	###	###
2020-Sep-16 Wed	0.225	0.245	0.225	0.23	4,586,680	###	2.2	78.6	###
2020-Sep-15 Tue	###	0.227	0.21	0.21	1,684,353	###	-2.3	###	###
2020-Sep-14 Mon	0.23	0.23	0.21	0.21	###	498,386	###	3.4	###
2020-Sep-11 Fri	###	###	0.22	0.22	###	409,680	-6.4	4.8	###
2020-Sep-10 Thu	###	0.255	0.23	0.23	###	1,040,527	-2.1	25.9	###
2020-Sep-09 Wed	0.22	###	###	###	###	526,588	###	###	###
2020-Sep-08 Tue	0.22	###	0.22	0.23	4,485,678	###	4.5	91.5	###
2020-Sep-07 Mon	0.22	0.22	###	###	###	###	###	###	###
2020-Sep-04 Fri	###	0.21	###	###	###	###	###	82.0	-6.7
2020-Sep-03 Thu	###	0.21	###	###	1,831,959	###	###	66.0	###
2020-Sep-02 Wed	###	###	###	###	###	###	###	64.0	###
2020-Sep-01 Tue	###	0.2	###	0.2	5,663,551	1,076,074	###	###	###
2020-Aug-31 Mon	###	###	###	###	###	###	###	85.4	-5.9
2020-Aug-28 Fri	###	###	0.155	###	1,408,484	228,878	###	17.7	-5.5
2020-Aug-27 Thu	###	###	###	###	###	283,854	###	1.9	-5.5
2020-Aug-26 Wed	###	###	###	0.175	###	251,852	###	###	-6.0
2020-Aug-25 Tue	###	###	0.155	###	1,036,953	###	3.1	87.8	###
2020-Aug-24 Mon	###	###	###	###	###	190,444	###	62.4	-5.5
2020-Aug-21 Fri	0.155	###	###	###	1,773,649	###	3.2	83.9	-5.5
2020-Aug-20 Thu	0.155	0.155	###	0.155	182,370	###	###	66.4	-5.3
2020-Aug-19 Wed	0.155	0.155	###	###	###	190,589	-3.2	19.0	-5.2
2020-Aug-18 Tue	###	###	###	###	481,650	###	###	###	-5.5
2020-Aug-17 Mon	0.155	###	0.155	###	440,456	69,371	3.2	83.7	-5.5
2020-Aug-14 Fri	###	###	###	###	971,555	157,877	###	###	-5.5
2020-Aug-13 Thu	0.155	###	###	###	3,142,353	494,920	3.2	86.4	-5.5
2020-Aug-12 Wed	0.145	###	###	0.145	468,058	###	###	###	-5.0
2020-Aug-11 Tue	###	###	0.145	###	578,978	###	###	###	-5.2
2020-Aug-10 Mon	0.145	###	0.145	###	###	189,182	3.4	85.7	-5.2
2020-Aug-07 Fri	0.145	###	###	###	1,394,351	202,180	3.4	###	-5.2
2020-Aug-06 Thu	0.145	0.147	###	0.145	###	222,156	###	###	-5.0
2020-Aug-05 Wed	###	###	###	###	1,509,554	203,789	###	9.7	-4.5
2020-Aug-04 Tue	###	0.145	###	###	623,589	###	-3.6	###	-4.7
2020-Aug-03 Mon	###	###	###	###	1,795,424	255,847	###	3.3	-4.7
2020-Jul-31 Fri	0.145	0.155	###	0.145	###	###	###	76.4	-5.0
2020-Jul-30 Thu	###	0.145	###	0.145	###	###	3.6	###	-5.0
2020-Jul-29 Wed	###	###	###	###	###	181,773	###	###	-4.8
2020-Jul-28 Tue	0.145	0.155	0.145	0.145	###	###	###	###	-5.0
2020-Jul-27 Mon	###	###	0.145	0.145	###	304,929	-9.4	###	-5.0
2020-Jul-24 Fri	###	###	0.155	0.155	1,145,626	###	-3.1	13.5	-5.3
2020-Jul-23 Thu	###	###	###	###	1,959,926	318,487	###	61.7	-5.5
2020-Jul-22 Wed	###	###	###	###	###	###	###	###	-5.5
2020-Jul-21 Tue	0.155	###	0.155	###	1,298,186	###	6.5	###	###
2020-Jul-20 Mon	###	###	###	###	451,885	71,171	###	4.0	-5.2
2020-Jul-17 Fri	0.155	###	0.155	0.155	###	163,329	###	###	-5.3
2020-Jul-16 Thu	###	###	###	###	713,573	###	-6.3	###	-5.2
2020-Jul-15 Wed	0.155	###	0.155	###	###	132,980	3.2	###	-5.5
2020-Jul-14 Tue	0.155	###	###	###	###	211,528	-3.2	###	-5.2
2020-Jul-13 Mon	###	###	###	###	###	###	###	###	-5.5
2020-Jul-10 Fri	###	###	0.155	###	1,157,688	###	###	73.9	###
2020-Jul-09 Thu	0.155	###	0.155	###	1,276,825	###	3.2	84.3	-5.5
2020-Jul-08 Wed	###	###	###	###	1,157,841	182,359	-6.3	###	-5.2
2020-Jul-07 Tue	###	###	###	###	8,049,370	1,328,146	-5.9	###	-5.5
2020-Jul-06 Mon	###	###	###	###	731,543	###	###	16.8	-5.5
2020-Jul-03 Fri	0.175	0.175	###	###	###	223,447	###	###	###
2020-Jul-02 Thu	###	###	0.155	###	1,797,329	###	6.3	###	-5.9
2020-Jul-01 Wed	0.145	###	0.145	###	###	124,871	3.4	80.2	-5.2
2020-Jun-30 Tue	###	0.155	###	0.145	###	###	3.6	###	-5.0
2020-Jun-29 Mon	###	###	###	###	3,189,647	###	###	72.8	-4.8
2020-Jun-26 Fri	###	0.145	###	###	875,587	###	###	93.3	-4.8
2020-Jun-25 Thu	###	###	0.125	0.125	###	###	###	3.7	###
2020-Jun-24 Wed	###	0.145	###	0.145	571,079	79,951	###	93.2	-5.0
2020-Jun-23 Tue	###	###	###	###	1,289,951	###	###	###	-4.8
2020-Jun-22 Mon	0.145	0.145	###	###	###	###	-3.4	17.3	-4.8
2020-Jun-19 Fri	###	0.155	###	0.145	1,539,843	227,126	###	###	-5.0
2020-Jun-18 Thu	0.155	0.155	0.145	0.145	918,628	###	-6.5	6.7	-5.0
2020-Jun-17 Wed	0.155	0.155	0.145	###	###	###	-3.2	17.2	-5.2
2020-Jun-16 Tue	###	0.155	###	###	2,884,957	439,955	###	###	-5.2
2020-Jun-15 Mon	###	###	###	###	2,208,451	###	-15.2	###	-4.8
2020-Jun-12 Fri	###	###	###	###	###	###	###	###	-5.5
2020-Jun-11 Thu	0.175	0.185	###	###	2,062,253	###	-8.6	8.5	-5.5
2020-Jun-10 Wed	0.185	###	0.175	0.175	3,497,921	###	###	###	-6.0
2020-Jun-09 Tue	0.2	0.2	0.185	0.185	2,947,587	###	###	7.9	###
2020-Jun-05 Fri	0.155	###	0.155	0.185	2,337,388	###	19.4	98.1	###
2020-Jun-04 Thu	###	0.175	###	0.155	###	###	-8.8	3.9	-5.3
2020-Jun-03 Wed	###	###	###	###	###	###	###	###	-5.5
2020-Jun-02 Tue	###	###	###	###	###	371,220	14.3	98.1	-5.5
2020-Jun-01 Mon	###	0.145	###	###	###	###	###	###	-4.8
2020-May-29 Fri	0.145	0.145	###	###	###	###	###	###	-4.7
2020-May-28 Thu	0.147	###	0.145	0.145	616,889	###	###	30.0	-5.0
2020-May-27 Wed	###	###	0.145	###	1,691,056	###	###	###	-5.2
2020-May-26 Tue	###	0.155	0.145	0.145	###	###	###	###	-5.0
2020-May-25 Mon	###	0.155	0.145	0.145	###	###	###	13.9	-5.0
2020-May-22 Fri	###	###	###	0.145	###	###	3.6	###	-5.0
2020-May-21 Thu	0.125	###	###	###	###	548,644	###	89.0	-4.5
2020-May-20 Wed	0.122	0.125	###	###	###	###	###	###	-4.1
2020-May-19 Tue	###	0.125	###	0.125	###	###	###	###	###
2020-May-18 Mon	###	###	###	###	144,050	16,925	###	###	-4.0
2020-May-15 Fri	###	###	###	###	###	25,428	###	66.6	-4.0
2020-May-14 Thu	###	###	###	###	###	###	###	15.1	-4.0
2020-May-13 Wed	0.125	0.125	###	###	###	###	###	###	-4.1
2020-May-12 Tue	###	###	###	0.125	###	87,089	###	94.1	###
2020-May-11 Mon	###	###	###	0.125	###	351,778	###	###	###
2020-May-08 Fri	###	###	###	###	1,194,584	138,571	###	###	-4.0
2020-May-07 Thu	###	###	###	###	638,453	71,825	4.5	90.4	-4.0
2020-May-06 Wed	###	###	###	###	1,577,046	173,475	9.5	96.0	-4.0
2020-May-05 Tue	###	###	###	###	###	34,684	###	63.5	###
2020-May-04 Mon	###	###	###	###	###	###	###	###	###
2020-May-01 Fri	###	###	###	###	1,828,127	###	-4.3	###	###
2020-Apr-30 Thu	###	###	###	###	###	337,048	###	54.4	-4.1
2020-Apr-29 Wed	0.125	0.125	###	###	1,723,927	211,181	###	###	-4.1
2020-Apr-28 Tue	0.125	0.127	0.125	0.125	1,583,880	###	###	70.2	###
2020-Apr-27 Mon	0.125	###	###	0.125	491,223	###	###	60.3	###
2020-Apr-24 Fri	0.125	0.125	###	0.125	509,024	62,355	###	65.2	###
2020-Apr-23 Thu	0.125	0.125	0.125	0.125	###	39,425	###	72.1	###
2020-Apr-22 Wed	###	###	###	###	1,280,380	160,047	###	###	-4.1
2020-Apr-21 Tue	0.125	###	0.125	###	###	53,659	###	###	-4.5
2020-Apr-20 Mon	###	###	0.125	###	###	###	###	74.5	-4.5
2020-Apr-17 Fri	###	0.145	###	###	###	183,154	###	96.3	-4.7
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	-4.1
2020-Apr-15 Wed	0.125	0.125	###	###	1,521,189	186,345	###	###	-4.1
2020-Apr-14 Tue	###	###	###	0.125	3,297,423	412,177	-3.8	12.6	###
2020-Apr-09 Thu	0.145	###	###	###	###	###	-10.3	3.3	-4.5
2020-Apr-08 Wed	###	###	###	###	1,989,357	###	2.3	###	-4.7
2020-Apr-07 Tue	###	###	0.127	###	###	194,641	###	72.8	-4.5
2020-Apr-06 Mon	###	###	0.125	0.125	771,779	###	-3.8	10.6	###
2020-Apr-03 Fri	###	###	0.125	0.125	1,418,977	###	-3.8	###	###
2020-Apr-02 Thu	###	###	###	0.125	2,737,086	355,821	###	###	###
2020-Apr-01 Wed	###	0.155	###	###	2,858,924	###	-3.6	###	-4.7

Enhanced Basic Format Daily Prices for EVS Bottom

Basic Prices for EVS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVS) ENVIROSUITE LIMITED home page...

Company Details for (EVS) ENVIROSUITE LIMITED

Fundamental Data for (EVS) ENVIROSUITE LIMITED

News Details for (EVS) ENVIROSUITE LIMITED

No OPTIONS for company (EVS) ENVIROSUITE LIMITED.

No Warrants for company (EVS) ENVIROSUITE LIMITED.

Various chartings for (EVS) ENVIROSUITE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EVS) ENVIROSUITE LIMITED home page...

Company Details for (EVS) ENVIROSUITE LIMITED

Fundamental Data for (EVS) ENVIROSUITE LIMITED

News Details for (EVS) ENVIROSUITE LIMITED

No OPTIONS for company (EVS) ENVIROSUITE LIMITED.

No Warrants for company (EVS) ENVIROSUITE LIMITED.

Various chartings for (EVS) ENVIROSUITE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom