Various chartings for (EVS) ENVIROSUITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EVS
|
Weekly    Format Enhanced Daily Prices for EVS    Basic |
End of day Prices (Enhanced format), last 120 Days for (EVS) ENVIROSUITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.0585
| 0.059
| 0.058
| 0.059
| 281,657
| 16,476
| 0.9
| ###
| ### |
2024-Mar-15 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 131,179
| 7,673
| ###
| ###
| -5.8 |
2024-Mar-14 Thu
| ###
| ###
| 0.059
| ###
| ###
| 7,825
| 0.8
| ###
| -6.0 |
2024-Mar-13 Wed
| 0.059
| ###
| 0.059
| ###
| 653,278
| 38,870
| ###
| ###
| -6.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.059
| ###
| 600,626
| ###
| ###
| ###
| -6.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6,178
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 420,521
| ###
| 2.5
| ###
| -6.2 |
2024-Mar-07 Thu
| 0.058
| ###
| 0.058
| 0.059
| 505,185
| ###
| 1.7
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.058
| 0.059
| 1,479,972
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 20,048
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| 14,857
| ###
| 88.9
| -6.0 |
2024-Feb-28 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| 692,321
| 40,154
| -1.7
| 20.4
| -5.7 |
2024-Feb-27 Tue
| ###
| ###
| 0.058
| 0.059
| 722,679
| ###
| ###
| 25.5
| ### |
2024-Feb-26 Mon
| 0.059
| ###
| 0.058
| 0.059
| 382,484
| 22,949
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.059
| ###
| 295,629
| 17,589
| ###
| 73.1
| -6.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 930,350
| 57,681
| ###
| ###
| -6.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,147,859
| 75,184
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 0.072
| ###
| ###
| 2,552,041
| ###
| -4.3
| 10.2
| -6.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 36,228
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 82,426
| ###
| ###
| 65.4
| -6.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -6.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.3
| -6.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 22,640
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,953,927
| 122,120
| ###
| 66.2
| -6.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 691,851
| ###
| ###
| ###
| -6.4 |
2024-Feb-06 Tue
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ###
| 4.3
| ### |
2024-Feb-05 Mon
| ###
| 0.082
| 0.076
| 0.076
| 281,072
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.085
| 0.086
| ###
| 0.082
| 1,641,071
| ###
| -3.5
| 11.3
| -8.2 |
2024-Feb-01 Thu
| 0.086
| 0.087
| 0.085
| 0.085
| ###
| 89,884
| ###
| ###
| -8.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.087
| ###
| 89,858
| ###
| ###
| 24.3
| -9.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.087
| ###
| ###
| 52,655
| ###
| 24.7
| -9.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.089
| ###
| ###
| ###
| -1.1
| ###
| -9.2 |
2024-Jan-25 Thu
| 0.087
| ###
| 0.087
| ###
| ###
| 27,048
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.085
| 0.087
| 0.084
| 0.087
| ###
| 54,140
| 2.4
| 84.0
| -8.7 |
2024-Jan-23 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| 43,858
| 1.2
| 80.5
| ### |
2024-Jan-22 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 1,437,676
| 122,921
| ###
| 33.1
| -8.5 |
2024-Jan-19 Fri
| ###
| ###
| 0.085
| ###
| ###
| ###
| ###
| 70.2
| -9.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 10,259
| -1.1
| 31.0
| -9.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 21,050
| ###
| 31.1
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 287,784
| ###
| 3.2
| 91.3
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.1
| -9.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 20,954
| -1.1
| 22.6
| -9.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 148,740
| 13,758
| 1.1
| ###
| -9.4 |
2024-Jan-10 Wed
| 0.087
| ###
| 0.084
| ###
| 664,642
| 58,820
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.088
| ###
| 0.087
| 1,294,875
| ###
| 8.8
| 97.5
| -8.7 |
2024-Jan-08 Mon
| 0.078
| ###
| 0.078
| 0.079
| ###
| 37,528
| 1.3
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.078
| 0.078
| 322,324
| ###
| ###
| 17.1
| -7.8 |
2024-Jan-04 Thu
| ###
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Jan-03 Wed
| 0.079
| 0.081
| 0.078
| 0.081
| ###
| 215,452
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.078
| 0.078
| 0.077
| 0.078
| 881,625
| 68,325
| ###
| ###
| -7.8 |
2023-Dec-29 Fri
| 0.078
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2023-Dec-28 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 670,743
| 51,982
| ###
| 62.7
| -7.8 |
2023-Dec-27 Wed
| 0.076
| 0.078
| 0.075
| 0.078
| 499,256
| ###
| ###
| ###
| -7.8 |
2023-Dec-22 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| ###
| -1.4
| ###
| ### |
2023-Dec-21 Thu
| 0.074
| 0.075
| 0.073
| 0.074
| 711,154
| 52,625
| ###
| 69.3
| -7.4 |
2023-Dec-20 Wed
| 0.078
| 0.078
| 0.073
| 0.073
| ###
| 61,952
| ###
| 4.8
| ### |
2023-Dec-19 Tue
| ###
| 0.076
| ###
| 0.076
| 612,287
| 43,778
| ###
| 98.3
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 264,648
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.057
| ###
| 0.055
| 0.059
| ###
| 113,059
| ###
| 85.7
| ### |
2023-Dec-14 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2023-Dec-13 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| ###
| 1.8
| 84.3
| -5.8 |
2023-Dec-12 Tue
| 0.0585
| ###
| 0.057
| 0.057
| ###
| 29,688
| ###
| ###
| -5.7 |
2023-Dec-11 Mon
| 0.057
| 0.059
| 0.057
| 0.058
| 167,985
| 9,743
| 1.8
| 85.8
| -5.8 |
2023-Dec-08 Fri
| 0.058
| ###
| 0.057
| 0.059
| ###
| ###
| 1.7
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.059
| 0.059
| 176,953
| ###
| -3.3
| ###
| ### |
2023-Dec-06 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| ###
| 1.8
| 72.7
| -5.8 |
2023-Dec-05 Tue
| ###
| ###
| 0.057
| 0.058
| 107,585
| 6,347
| ###
| ###
| -5.8 |
2023-Dec-04 Mon
| ###
| ###
| 0.057
| ###
| ###
| 23,821
| ###
| ###
| -6.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 220,877
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Nov-29 Wed
| 0.059
| ###
| 0.059
| ###
| 89,946
| 5,441
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 6,229
| 5.1
| ###
| -6.2 |
2023-Nov-27 Mon
| ###
| ###
| 0.057
| ###
| 643,720
| 38,623
| -3.2
| ###
| -6.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,754
| ###
| 80.0
| -6.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,720,252
| 108,375
| -6.2
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 410,053
| 26,653
| ###
| 18.7
| -6.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 3,711,547
| ###
| ###
| ###
| -6.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 330,485
| -3.0
| 18.4
| -6.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 871,258
| ###
| ###
| 87.4
| -6.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 21,557
| 3.1
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 27,145
| -5.9
| ###
| -6.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 47,320
| ###
| 83.3
| -6.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,671,876
| 105,328
| 3.2
| 84.4
| -6.4 |
2023-Nov-07 Tue
| ###
| ###
| 0.059
| ###
| ###
| 12,448
| ###
| ###
| -6.2 |
2023-Nov-06 Mon
| 0.058
| ###
| 0.058
| ###
| 322,644
| ###
| 3.4
| 88.5
| -6.0 |
2023-Nov-03 Fri
| 0.058
| ###
| 0.058
| 0.059
| ###
| ###
| 1.7
| ###
| ### |
2023-Nov-02 Thu
| 0.059
| ###
| 0.058
| 0.058
| 903,687
| ###
| ###
| ###
| -5.8 |
2023-Nov-01 Wed
| 0.059
| ###
| 0.058
| ###
| 909,752
| 54,585
| ###
| 81.7
| -6.0 |
2023-Oct-31 Tue
| 0.059
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.057
| 0.058
| ###
| 31,470
| ###
| 14.8
| -5.8 |
2023-Oct-27 Fri
| ###
| ###
| 0.058
| ###
| ###
| 857,685
| ###
| 65.2
| -6.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 9.5
| -5.7 |
2023-Oct-25 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| ###
| ###
| -1.7
| ###
| -5.7 |
2023-Oct-24 Tue
| 0.053
| ###
| 0.052
| 0.053
| 277,858
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.053
| 0.056
| 0.052
| 0.052
| 1,462,127
| 78,954
| -1.9
| 25.3
| -5.2 |
2023-Oct-20 Fri
| 0.052
| 0.054
| 0.049
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2023-Oct-19 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 125,076
| ###
| ###
| ###
| -5.4 |
2023-Oct-18 Wed
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| 91.5
| -5.4 |
2023-Oct-17 Tue
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-16 Mon
| 0.051
| 0.054
| ###
| ###
| 548,689
| ###
| ###
| 27.3
| -5.0 |
2023-Oct-13 Fri
| 0.056
| 0.057
| ###
| 0.054
| 1,608,253
| 86,041
| -3.6
| 11.0
| -5.4 |
2023-Oct-12 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| 797,553
| ###
| ###
| 5.2
| -5.4 |
2023-Oct-11 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -6.6
| ###
| -5.7 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 166,144
| 10,051
| ###
| 20.0
| -6.0 |
2023-Oct-09 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 79,846
| 6.8
| 95.3
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.059
| 0.059
| 2,165,725
| 129,943
| -3.3
| 15.8
| ### |
2023-Oct-05 Thu
| 0.058
| ###
| 0.058
| ###
| 490,928
| ###
| 5.2
| ###
| ### |
2023-Oct-04 Wed
| 0.058
| ###
| 0.057
| ###
| ###
| 5,557
| 3.4
| 92.3
| -6.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4,548
| 272
| ###
| ###
| -6.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -6.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.058
| ###
| ###
| 17,687
| ###
| 18.0
| -6.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 185,742
| ###
| 22.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 33,953
| ###
| ###
| -6.0 |
|
Enhanced    Basic Format Daily Prices for EVS    Bottom |
Basic Prices for EVS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:22:42 thru 2024-03-19 15:22:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|