Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 02:26:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for EWC .. Wednesday 8th April 2026

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

224 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### ### ### 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 1,213,023 0 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 11.8 11.8 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 85.2 85.2 0.0
2026-Mar-26 Thu ### ### ### ### 23.9 23.9 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 3.1 3.1 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu 0.041 0.041 ### ### 876,179 ### 12.9 12.9 0.0
2026-Mar-18 Wed 0.041 0.041 ### 0.041 230,955 ### ### ### 0.0
2026-Mar-17 Tue 0.042 0.043 ### 0.041 776,359 ### 21.1 21.1 0.0
2026-Mar-16 Mon 0.042 0.042 ### 0.041 518,989 ### 34.8 34.8 0.0
2026-Mar-13 Fri ### 0.042 ### ### 295,055 ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 529,357 0 31.8 31.8 0.0
2026-Mar-11 Wed ### ### ### ### 16.3 16.3 0.0
2026-Mar-10 Tue ### ### ### ### 57,057 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 202,854 0 39.9 39.9 0.0
2026-Mar-06 Fri ### ### ### ### 2,712,776 0 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 1,165,881 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 55,677 0 98.1 98.1 0.0
2026-Mar-02 Mon ### ### ### ### 3.9 3.9 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 1,344,077 0 98.2 98.2 0.0
2026-Feb-25 Wed ### ### ### ### 234,350 0 82.6 82.6 0.0
2026-Feb-24 Tue ### ### 0.029 0.029 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 23,284 0 19.5 19.5 0.0
2026-Feb-18 Wed ### ### ### ### 0.7 0.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 925,923 0 6.9 6.9 0.0
2026-Feb-13 Fri ### ### ### ### 24.1 24.1 0.0
2026-Feb-12 Thu ### ### 0.029 ### 128,273 1,859 93.8 93.8 0.0
2026-Feb-11 Wed ### ### 0.025 ### 3,865,545 ### 5.5 5.5 0.0
2026-Feb-10 Tue ### ### 0.027 ### 2,332,675 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 2,289,855 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### 0.0325 2,080,554 0 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 400,283 0 7.7 7.7 0.0
2026-Feb-04 Wed ### ### ### ### 240,144 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 25,345 0 60.2 60.2 0.0
2026-Feb-02 Mon 0.041 0.041 ### ### ### ### 0.0
2026-Jan-30 Fri ### 0.042 ### 0.041 95.1 95.1 0.0
2026-Jan-29 Thu 0.041 0.041 ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### 0.0375 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 1,986,387 0 ### ### 0.0
2026-Jan-21 Wed 0.042 0.042 ### ### 2,162,422 ### ### ### 0.0
2026-Jan-20 Tue 0.043 0.044 0.043 0.043 208,456 ### ### ### ###
2026-Jan-19 Mon 0.043 0.044 0.043 0.043 ### ### ###
2026-Jan-16 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2026-Jan-15 Thu 0.043 0.043 0.041 0.042 24.4 24.4 ###
2026-Jan-14 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2026-Jan-13 Tue 0.043 0.046 0.043 0.044 85.1 85.1 ###
2026-Jan-12 Mon 0.046 0.046 0.043 0.043 5.1 5.1 ###
2026-Jan-09 Fri 0.048 0.048 0.043 0.046 926,372 42,149 10.6 10.6 ###
2026-Jan-08 Thu 0.049 0.049 0.048 0.048 136,459 ### ### ### ###
2026-Jan-07 Wed 0.044 0.049 0.044 0.048 95.7 95.7 ###
2026-Jan-06 Tue ### ### 0.044 0.044 1,468,984 ### 1.6 1.6 ###
2026-Jan-05 Mon 0.054 0.054 0.054 0.054 3,971 ### 66.2 66.2 ###
2026-Jan-02 Fri 0.059 0.059 0.054 0.054 152,877 ### ### ### ###
2025-Dec-31 Wed 0.055 0.059 0.055 0.058 482,853 27,522 94.8 94.8 0.0
2025-Dec-30 Tue 0.054 0.055 0.054 0.055 78.7 78.7 ###
2025-Dec-29 Mon 0.048 0.053 0.048 0.053 1,365,252 68,945 ### ### ###
2025-Dec-24 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Dec-23 Tue ### ### 0.047 0.047 ### ### ###
2025-Dec-22 Mon 0.051 0.051 0.047 0.049 9.5 9.5 ###
2025-Dec-19 Fri ### 0.051 ### 0.051 49,321 1,257 76.6 76.6 ###
2025-Dec-18 Thu ### 0.053 0.049 ### ### ### 0.0
2025-Dec-17 Wed 0.057 0.057 ### 0.051 48,370 1,378 1.7 1.7 ###
2025-Dec-16 Tue 0.058 0.058 0.054 0.057 1,519,842 ### 28.1 28.1 0.0
2025-Dec-15 Mon 0.051 ### 0.051 0.056 3,086,241 ### 97.8 97.8 ###
2025-Dec-12 Fri ### 0.047 ### 0.046 1,334,178 31,353 98.8 98.8 ###
2025-Dec-11 Thu 0.041 0.041 ### ### 1,690,421 34,653 ### ### 0.0
2025-Dec-10 Wed 0.041 0.042 0.041 0.041 71,581 2,970 ### ### 0.0
2025-Dec-09 Tue 0.046 0.046 ### 0.041 2,105,229 48,420 1.8 1.8 0.0
2025-Dec-08 Mon 0.049 0.049 0.046 0.046 460,240 ### ### ### ###
2025-Dec-05 Fri 0.048 0.048 0.046 0.048 224,871 ### 67.7 67.7 ###
2025-Dec-04 Thu 0.055 0.055 0.048 0.048 1.3 1.3 ###
2025-Dec-03 Wed 0.055 0.055 0.055 0.055 30,245 ### 65.8 65.8 ###
2025-Dec-02 Tue 0.059 0.059 0.055 0.055 ### ### ###
2025-Dec-01 Mon 0.058 0.058 0.058 0.058 77.8 77.8 0.0
2025-Nov-28 Fri 0.059 0.059 0.058 0.058 47,288 ### ### ### 0.0
2025-Nov-27 Thu 0.057 0.057 0.057 0.057 0 0.0
2025-Nov-26 Wed 0.058 0.058 0.057 0.057 19.6 19.6 0.0
2025-Nov-25 Tue ### ### 0.057 0.057 ### ### 0.0
2025-Nov-24 Mon 0.059 0.059 0.058 0.058 88,223 ### ### ### 0.0
2025-Nov-21 Fri 0.058 0.058 0.057 0.057 267,746 ### ### ### 0.0
2025-Nov-20 Thu 0.058 0.058 0.057 0.058 109,372 6,288 ### ### 0.0
2025-Nov-19 Wed ### ### 0.056 0.058 1,150,370 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 47.5 47.5 0.0
2025-Nov-17 Mon ### ### ### ### 383,673 0 74.6 74.6 0.0
2025-Nov-14 Fri ### ### ### ### 15.2 15.2 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 59,151 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 1,102,623 0 ### ### 0.0
2025-Nov-07 Fri 0.058 ### 0.058 ### 100,625 ### 92.4 92.4 0.0
2025-Nov-06 Thu 0.058 0.058 0.057 0.057 24,179 ### 24.2 24.2 0.0
2025-Nov-05 Wed 0.058 0.058 0.056 0.056 29.3 29.3 ###
2025-Nov-04 Tue ### ### 0.057 0.057 511,078 ### 10.3 10.3 0.0
2025-Nov-03 Mon 0.059 ### 0.058 ### 187,749 5,444 ### ### 0.0
2025-Oct-31 Fri 0.059 0.059 0.057 0.057 11.9 11.9 0.0
2025-Oct-30 Thu 0.058 0.059 0.058 0.058 567,649 ### ### ### 0.0
2025-Oct-29 Wed 0.057 0.058 0.057 0.058 225,474 ### ### ### 0.0
2025-Oct-28 Tue 0.055 0.056 0.055 0.056 266,250 14,776 90.4 90.4 ###
2025-Oct-27 Mon 0.058 0.058 0.056 0.056 258,472 ### 21.7 21.7 ###
2025-Oct-24 Fri 0.057 0.058 0.056 0.058 17,028 970 81.6 81.6 0.0
2025-Oct-23 Thu 0.057 0.058 0.056 0.056 89,270 5,088 21.4 21.4 ###
2025-Oct-22 Wed 0.057 0.058 0.057 0.057 19,274 ### ### ### 0.0
2025-Oct-21 Tue 0.057 0.057 0.056 0.056 55,580 3,140 ### ### ###
2025-Oct-20 Mon 0.058 0.058 0.055 0.055 14.6 14.6 ###
2025-Oct-17 Fri 0.055 ### 0.055 0.057 251,555 ### ### ### 0.0
2025-Oct-16 Thu 0.055 0.055 0.053 0.055 60.3 60.3 ###
2025-Oct-15 Wed 0.059 0.059 0.055 0.055 411,344 23,446 ### ### ###
2025-Oct-14 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2025-Oct-13 Mon 0.056 0.058 0.052 0.053 1,112,655 ### 10.5 10.5 ###
2025-Oct-10 Fri 0.058 0.059 0.057 0.057 23.6 23.6 0.0
2025-Oct-09 Thu ### ### 0.057 0.057 1,769,588 ### 4.1 4.1 0.0
2025-Oct-08 Wed ### ### 0.059 0.059 ### ### 0.0
2025-Oct-07 Tue ### ### 0.059 ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### 0.059 ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### 0.059 0.059 19.6 19.6 0.0
2025-Oct-02 Thu ### ### 0.059 ### 571,551 ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### 0.059 ### ### ### 0.0
2025-Sep-30 Tue 0.059 ### 0.058 0.059 870,252 ### ### ### 0.0
2025-Sep-29 Mon ### ### 0.058 0.058 ### ### 0.0
2025-Sep-26 Fri 0.057 ### 0.057 0.058 485,645 13,840 ### ### 0.0
2025-Sep-25 Thu 0.058 0.059 0.057 0.057 22.7 22.7 0.0
2025-Sep-24 Wed 0.056 0.059 0.056 0.058 300,073 17,254 ### ### 0.0
2025-Sep-23 Tue 0.057 0.057 0.054 0.056 21.5 21.5 ###
2025-Sep-22 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2025-Sep-19 Fri 0.058 ### 0.058 ### 84.3 84.3 0.0
2025-Sep-18 Thu ### ### 0.058 0.058 967,472 28,056 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 89,824 0 ### ### 0.0
2025-Sep-16 Tue 0.058 ### 0.058 ### 94.3 94.3 0.0
2025-Sep-15 Mon 0.059 0.059 0.057 0.058 21.7 21.7 0.0
2025-Sep-12 Fri 0.059 0.059 0.0555 0.057 961,655 55,054 9.8 9.8 0.0
2025-Sep-11 Thu ### ### 0.059 0.059 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### 0.059 ### 126,081 ### 9.2 9.2 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 8.9 8.9 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 53,878 0 8.1 8.1 0.0
2025-Sep-02 Tue 0.059 ### 0.059 ### 87.2 87.2 0.0
2025-Sep-01 Mon ### ### 0.059 ### 567,087 16,729 6.8 6.8 0.0
2025-Aug-29 Fri ### ### ### ### 498,940 0 ### ### 0.0
2025-Aug-28 Thu 0.071 0.071 ### ### 5.6 5.6 0.0
2025-Aug-27 Wed ### 0.073 ### ### 1,776,848 64,854 92.1 92.1 0.0
2025-Aug-26 Tue ### ### ### ### 90.8 90.8 0.0
2025-Aug-25 Mon ### ### 0.057 0.059 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 1,659,921 0 81.4 81.4 0.0
2025-Aug-21 Thu ### ### 0.058 0.059 1,011,626 ### ### ### 0.0
2025-Aug-20 Wed 0.059 0.059 0.057 0.058 30.7 30.7 0.0
2025-Aug-19 Tue 0.057 0.058 0.057 0.057 382,649 ### ### ### 0.0
2025-Aug-18 Mon 0.059 ### 0.059 0.059 546,077 ### ### ### 0.0
2025-Aug-15 Fri 0.059 0.059 0.057 0.057 477,343 27,685 ### ### 0.0
2025-Aug-14 Thu 0.058 ### 0.057 0.058 66.3 66.3 0.0
2025-Aug-13 Wed ### ### 0.057 0.057 ### ### 0.0
2025-Aug-12 Tue ### ### 0.057 ### 443,473 ### 21.0 21.0 0.0
2025-Aug-11 Mon ### ### 0.057 0.057 437,277 ### ### ### 0.0
2025-Aug-08 Fri ### ### 0.058 0.059 1.2 1.2 0.0
2025-Aug-07 Thu 0.059 ### 0.056 0.059 2,760,080 77,282 ### ### 0.0
2025-Aug-06 Wed 0.053 0.059 0.053 0.059 650,888 36,449 ### ### 0.0
2025-Aug-05 Tue 0.054 0.054 ### 0.054 506,174 ### 62.7 62.7 ###
2025-Aug-04 Mon 0.056 0.056 0.049 0.049 ### ### ###
2025-Aug-01 Fri 0.048 ### 0.047 ### 455,042 ### ### ### 0.0
2025-Jul-31 Thu 0.051 0.051 0.046 0.048 ### ### ###
2025-Jul-30 Wed 0.056 0.056 0.051 0.051 3.3 3.3 ###
2025-Jul-29 Tue 0.056 0.057 0.055 0.055 1,099,989 ### ### ### ###
2025-Jul-28 Mon 0.059 0.059 0.055 0.057 1,164,488 66,375 ### ### 0.0
2025-Jul-25 Fri 0.058 0.058 0.055 0.055 ### ### ###
2025-Jul-24 Thu 0.059 0.059 0.057 0.058 ### ### 0.0
2025-Jul-23 Wed ### ### 0.057 0.059 ### ### 0.0
2025-Jul-22 Tue ### ### 0.058 ### 3,489,482 ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 1,262,548 0 ### ### 0.0
2025-Jul-18 Fri ### ### 0.057 0.059 2,001,059 ### 15.9 15.9 0.0
2025-Jul-17 Thu ### ### 0.057 0.059 20.8 20.8 0.0
2025-Jul-16 Wed 0.056 0.057 0.055 0.057 1,082,041 ### 78.9 78.9 0.0
2025-Jul-15 Tue ### ### ### 0.056 5,700,470 0 ### ### ###
2025-Jul-14 Mon ### ### 0.058 ### ### ### 0.0
2025-Jul-11 Fri ### ### 0.058 ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### 0.057 0.059 19.9 19.9 0.0
2025-Jul-09 Wed 0.057 ### 0.054 0.059 90.2 90.2 0.0
2025-Jul-08 Tue ### ### 0.055 0.059 6,959,822 ### 1.7 1.7 0.0
2025-Jul-07 Mon ### 0.077 ### ### 10,235,970 394,084 ### ### 0.0
2025-Jul-04 Fri 0.076 ### ### ### 2.5 2.5 0.0
2025-Jul-03 Thu 0.088 0.089 0.071 0.073 0.6 0.6 0.0
2025-Jul-02 Wed 0.054 ### 0.054 0.088 44,559,745 ### ### ### ###
2025-Jul-01 Tue ### 0.075 ### 0.048 8.3 8.3 ###
2025-Jun-30 Mon 0.022 0.023 ### 0.021 6,966,440 ### ### ### ###
2025-Jun-27 Fri ### 0.023 ### 0.021 4,468,758 ### 88.1 88.1 ###
2025-Jun-26 Thu 0.021 0.022 ### ### 4,101,753 ### 8.6 8.6 0.0
2025-Jun-25 Wed 0.026 0.026 ### 0.021 ### ### ###
2025-Jun-24 Tue 0.027 0.027 0.023 0.026 341,442 ### 12.8 12.8 ###
2025-Jun-23 Mon ### 0.025 ### 0.024 2,213,083 ### ### ### ###
2025-Jun-20 Fri 0.021 0.022 0.021 0.021 22,552 484 67.6 67.6 ###
2025-Jun-19 Thu ### 0.022 ### 0.022 1,840,374 20,244 97.2 97.2 ###
2025-Jun-18 Wed ### ### ### ### 600,051 0 ### ### 0.0
2025-Jun-17 Tue 0.024 0.024 ### ### ### ### 0.0
2025-Jun-16 Mon 0.021 0.023 0.021 0.022 ### ### ###
2025-Jun-13 Fri 0.021 0.021 ### 0.021 245,056 2,573 74.9 74.9 ###
2025-Jun-12 Thu ### 0.023 ### 0.023 1,033,157 11,881 ### ### ###
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 7.5 7.5 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 95,621 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 420,350 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 367,759 0 5.9 5.9 0.0
2025-May-23 Fri ### ### ### ### 292,320 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 487 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 7.6 7.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 14:26:23 thru 2026-04-09 14:26:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000