Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-12 11:05:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for EWC .. Thursday 9th April 2026

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>


End of day Prices (full format),

84 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 2,653,623 0 21.0 21.0 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### ### ### 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 1,213,023 0 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 11.8 11.8 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 85.2 85.2 0.0
2026-Mar-26 Thu ### ### ### ### 23.9 23.9 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 3.1 3.1 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu 0.041 0.041 ### ### 876,179 ### 12.9 12.9 0.0
2026-Mar-18 Wed 0.041 0.041 ### 0.041 230,955 ### ### ### 0.0
2026-Mar-17 Tue 0.042 0.043 ### 0.041 776,359 ### 21.1 21.1 0.0
2026-Mar-16 Mon 0.042 0.042 ### 0.041 518,989 ### 34.8 34.8 0.0
2026-Mar-13 Fri ### 0.042 ### ### 295,055 ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 529,357 0 31.8 31.8 0.0
2026-Mar-11 Wed ### ### ### ### 16.3 16.3 0.0
2026-Mar-10 Tue ### ### ### ### 57,057 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 202,854 0 39.9 39.9 0.0
2026-Mar-06 Fri ### ### ### ### 2,712,776 0 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 1,165,881 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 55,677 0 98.1 98.1 0.0
2026-Mar-02 Mon ### ### ### ### 3.9 3.9 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 1,344,077 0 98.2 98.2 0.0
2026-Feb-25 Wed ### ### ### ### 234,350 0 82.6 82.6 0.0
2026-Feb-24 Tue ### ### 0.029 0.029 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 23,284 0 19.5 19.5 0.0
2026-Feb-18 Wed ### ### ### ### 0.7 0.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 925,923 0 6.9 6.9 0.0
2026-Feb-13 Fri ### ### ### ### 24.1 24.1 0.0
2026-Feb-12 Thu ### ### 0.029 ### 128,273 1,859 93.8 93.8 0.0
2026-Feb-11 Wed ### ### 0.025 ### 3,865,545 ### 5.5 5.5 0.0
2026-Feb-10 Tue ### ### 0.027 ### 2,332,675 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 2,289,855 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### 0.0325 2,080,554 0 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 400,283 0 7.7 7.7 0.0
2026-Feb-04 Wed ### ### ### ### 240,144 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 25,345 0 60.2 60.2 0.0
2026-Feb-02 Mon 0.041 0.041 ### ### ### ### 0.0
2026-Jan-30 Fri ### 0.042 ### 0.041 95.1 95.1 0.0
2026-Jan-29 Thu 0.041 0.041 ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### 0.0375 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 1,986,387 0 ### ### 0.0
2026-Jan-21 Wed 0.042 0.042 ### ### 2,162,422 ### ### ### 0.0
2026-Jan-20 Tue 0.043 0.044 0.043 0.043 208,456 ### ### ### ###
2026-Jan-19 Mon 0.043 0.044 0.043 0.043 ### ### ###
2026-Jan-16 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2026-Jan-15 Thu 0.043 0.043 0.041 0.042 24.4 24.4 ###
2026-Jan-14 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2026-Jan-13 Tue 0.043 0.046 0.043 0.044 85.1 85.1 ###
2026-Jan-12 Mon 0.046 0.046 0.043 0.043 5.1 5.1 ###
2026-Jan-09 Fri 0.048 0.048 0.043 0.046 926,372 42,149 10.6 10.6 ###
2026-Jan-08 Thu 0.049 0.049 0.048 0.048 136,459 ### ### ### ###
2026-Jan-07 Wed 0.044 0.049 0.044 0.048 95.7 95.7 ###
2026-Jan-06 Tue ### ### 0.044 0.044 1,468,984 ### 1.6 1.6 ###
2026-Jan-05 Mon 0.054 0.054 0.054 0.054 3,971 ### 66.2 66.2 ###
2026-Jan-02 Fri 0.059 0.059 0.054 0.054 152,877 ### ### ### ###
2025-Dec-31 Wed 0.055 0.059 0.055 0.058 482,853 27,522 94.8 94.8 0.0
2025-Dec-30 Tue 0.054 0.055 0.054 0.055 78.7 78.7 ###
2025-Dec-29 Mon 0.048 0.053 0.048 0.053 1,365,252 68,945 ### ### ###
2025-Dec-24 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Dec-23 Tue ### ### 0.047 0.047 ### ### ###
2025-Dec-22 Mon 0.051 0.051 0.047 0.049 9.5 9.5 ###
2025-Dec-19 Fri ### 0.051 ### 0.051 49,321 1,257 76.6 76.6 ###
2025-Dec-18 Thu ### 0.053 0.049 ### ### ### 0.0
2025-Dec-17 Wed 0.057 0.057 ### 0.051 48,370 1,378 1.7 1.7 ###
2025-Dec-16 Tue 0.058 0.058 0.054 0.057 1,519,842 ### 28.1 28.1 0.0
2025-Dec-15 Mon 0.051 ### 0.051 0.056 3,086,241 ### 97.8 97.8 ###
2025-Dec-12 Fri ### 0.047 ### 0.046 1,334,178 31,353 98.8 98.8 ###
2025-Dec-11 Thu 0.041 0.041 ### ### 1,690,421 34,653 ### ### 0.0
2025-Dec-10 Wed 0.041 0.042 0.041 0.041 71,581 2,970 ### ### 0.0
2025-Dec-09 Tue 0.046 0.046 ### 0.041 2,105,229 48,420 1.8 1.8 0.0
2025-Dec-08 Mon 0.049 0.049 0.046 0.046 460,240 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 11:05:07 thru 2026-04-12 11:05:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000