Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 11:27:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXP) EXPERIENCE CO LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EXP    Limits Next Section


Company Details for (EXP) EXPERIENCE CO LIMITED

Listing Code EXP
Listing Name EXPERIENCE CO LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for EXP .. Friday 17th May 2024

EXP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXP    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (EXP) EXPERIENCE CO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-29 Wed 0.355 ### ### ### 13,345 0 16.7 16.7 0.0
2021-Dec-24 Fri 0.3325 ### 0.3325 ### 82.3 82.3 0.0
2021-Dec-23 Thu ### ### ### ### 92.2 92.2 0.0
2021-Dec-22 Wed ### ### ### ### 78.9 78.9 0.0
2021-Dec-21 Tue ### ### ### ### 69,748 0 23.1 23.1 0.0
2021-Dec-20 Mon ### ### ### ### 1,306,026 0 36.9 36.9 0.0
2021-Dec-17 Fri ### ### ### ### 28.6 28.6 0.0
2021-Dec-16 Thu ### ### ### ### 25.8 25.8 0.0
2021-Dec-15 Wed ### ### ### ### 574,551 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 28.3 28.3 0.0
2021-Dec-13 Mon ### ### ### ### 80.1 80.1 0.0
2021-Dec-10 Fri ### ### ### ### 13,482 0 ### ### 0.0
2021-Dec-09 Thu 0.325 0.325 0.325 0.325 69.3 69.3 ###
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 0.2925 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### 0.3075 0.3175 87.8 87.8 0.0
2021-Dec-02 Thu ### ### ### ### 177,321 0 ### ### 0.0
2021-Dec-01 Wed 0.325 0.325 ### ### 73,324 ### 29.5 29.5 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### 0.355 ### 0.355 544,870 ### ### ### 0.0
2021-Nov-25 Thu ### 0.355 ### ### 7.2 7.2 0.0
2021-Nov-24 Wed ### ### ### ### 1,072,943 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### 0.325 ### 279,654 45,443 8.5 8.5 0.0
2021-Nov-19 Fri 0.325 0.345 0.325 0.345 5,170,673 1,732,175 ### ### 0.0
2021-Nov-18 Thu ### ### 0.325 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 451,059 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri 0.325 0.325 0.325 0.325 61.9 61.9 ###
2021-Nov-11 Thu 0.325 ### ### ### 26.1 26.1 0.0
2021-Nov-10 Wed 0.345 0.3475 0.325 0.325 ### ### ###
2021-Nov-09 Tue ### ### 0.345 0.3475 35.5 35.5 0.0
2021-Nov-08 Mon ### ### ### ### 518,878 0 93.7 93.7 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 0.325 ### ### ### 0.0
2021-Nov-03 Wed 0.345 ### ### ### 30.0 30.0 0.0
2021-Nov-02 Tue ### ### ### ### 251,581 0 ### ### 0.0
2021-Nov-01 Mon ### ### 0.355 0.355 245,621 ### ### ### 0.0
2021-Oct-29 Fri ### ### 0.355 ### 922,644 ### ### ### 0.0
2021-Oct-28 Thu ### ### 0.3575 ### 1,085,224 193,983 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 177,788 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 495,455 0 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 29.0 29.0 0.0
2021-Oct-22 Fri ### ### ### ### 148,685 0 81.5 81.5 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.355 ### ### ### 0.0
2021-Oct-19 Tue 0.345 ### 0.345 ### ### ### 0.0
2021-Oct-18 Mon ### 0.345 ### ### 3,579,759 ### ### ### 0.0
2021-Oct-15 Fri ### 0.3425 ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### 0.355 0.345 0.345 2,151,529 ### 24.0 24.0 0.0
2021-Oct-13 Wed ### 0.355 ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 6.8 6.8 0.0
2021-Oct-11 Mon ### ### 0.355 ### 410,674 ### 5.8 5.8 0.0
2021-Oct-08 Fri 0.4 0.4 ### 0.375 629,954 ### ### ### ###
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.4 0.4 0.385 ### ### ### 0.0
2021-Oct-05 Tue ### ### ### 0.4 83.5 83.5 0.0
2021-Oct-04 Mon 0.375 0.41 0.375 0.4 97.1 97.1 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 116,147 0 ### ### 0.0
2021-Sep-28 Tue 0.375 0.375 ### ### 476,777 ### ### ### 0.0
2021-Sep-27 Mon 0.375 ### ### ### 775,887 0 30.0 30.0 0.0
2021-Sep-24 Fri ### 0.375 ### ### 212,744 39,889 ### ### 0.0
2021-Sep-23 Thu ### 0.375 ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### 0.375 0.355 ### 433,481 158,220 ### ### 0.0
2021-Sep-21 Tue 0.325 ### 0.325 ### 177,257 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 402,774 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 65,974 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 82,283 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 8.1 8.1 0.0
2021-Sep-13 Mon ### 0.345 ### ### 75,886 ### ### ### 0.0
2021-Sep-10 Fri ### 0.345 ### 0.345 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.345 0.345 0.325 ### 94,359 ### 27.4 27.4 0.0
2021-Sep-07 Tue ### ### ### ### 206,273 0 94.7 94.7 0.0
2021-Sep-06 Mon ### 0.355 ### ### 455,276 ### 27.9 27.9 0.0
2021-Sep-03 Fri 0.29 0.325 0.29 0.325 1,028,650 ### ### ### ###
2021-Sep-02 Thu 0.29 0.29 0.29 0.29 99,743 28,925 65.9 65.9 ###
2021-Sep-01 Wed 0.29 0.29 0.285 0.285 ### ### ###
2021-Aug-31 Tue 0.29 ### 0.285 0.29 204,846 ### 62.4 62.4 ###
2021-Aug-30 Mon 0.28 0.28 0.28 0.28 9,778 ### ### ### ###
2021-Aug-27 Fri 0.285 0.285 0.275 0.275 ### ### ###
2021-Aug-26 Thu 0.29 ### 0.285 0.285 116,626 ### 27.4 27.4 ###
2021-Aug-25 Wed 0.27 0.27 0.27 0.27 0 ###
2021-Aug-24 Tue 0.275 0.285 ### 0.27 162,655 23,178 21.5 21.5 ###
2021-Aug-23 Mon ### ### 0.275 0.275 3.0 3.0 ###
2021-Aug-20 Fri ### ### 0.28 ### 77.8 77.8 0.0
2021-Aug-19 Thu 0.29 ### 0.29 ### 82.6 82.6 0.0
2021-Aug-18 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Aug-17 Tue 0.2875 0.29 0.28 0.28 21,088 ### 27.8 27.8 ###
2021-Aug-16 Mon 0.28 0.28 0.275 0.28 41,945 ### ### ### ###
2021-Aug-13 Fri 0.275 0.285 0.27 0.28 79.9 79.9 ###
2021-Aug-12 Thu ### ### 0.28 0.28 ### ### ###
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 63,582 0 ### ### 0.0
2021-Aug-09 Mon ### ### 0.29 ### ### ### 0.0
2021-Aug-06 Fri 0.29 0.29 0.29 0.29 63.1 63.1 ###
2021-Aug-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
2021-Aug-04 Wed 0.28 0.28 0.28 0.28 62.9 62.9 ###
2021-Aug-03 Tue 0.28 0.28 0.28 0.28 2,425 679 ### ### ###
2021-Aug-02 Mon 0.28 0.285 0.28 0.28 66.0 66.0 ###
2021-Jul-30 Fri 0.285 0.285 0.28 0.28 ### ### ###
2021-Jul-29 Thu 0.285 0.285 0.28 0.28 ### ### ###
2021-Jul-28 Wed 0.285 0.29 0.285 0.285 75.4 75.4 ###
2021-Jul-27 Tue 0.29 0.29 0.285 0.285 46 ### 28.8 28.8 ###
2021-Jul-26 Mon 0.29 0.29 0.29 0.29 0 ###
2021-Jul-23 Fri 0.285 ### 0.285 0.29 ### ### ###
2021-Jul-22 Thu 0.28 0.285 0.28 0.285 80.6 80.6 ###
2021-Jul-21 Wed 0.28 0.29 0.275 0.285 ### ### ###
2021-Jul-20 Tue 0.285 0.285 0.28 0.28 ### ### ###
2021-Jul-19 Mon 0.29 0.29 0.29 0.29 ### ### ###
2021-Jul-16 Fri 0.29 0.29 0.29 0.29 1,128 327 61.7 61.7 ###
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed 0.29 ### 0.29 ### 82.7 82.7 0.0
2021-Jul-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2021-Jul-12 Mon ### ### ### ### 303,544 0 13.0 13.0 0.0
2021-Jul-09 Fri ### ### ### ### 71,221 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### 0.325 ### ### ###
2021-Jul-06 Tue ### ### ### ### 179,629 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 5,186 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 442 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### 0.29 ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 12,226 0 ### ### 0.0
2021-Jun-24 Thu ### ### 0.29 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 142,428 0 29.3 29.3 0.0
2021-Jun-22 Tue ### ### ### ### 270,283 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 1,179,827 0 13.1 13.1 0.0
2021-Jun-18 Fri 0.29 ### 0.29 ### 136,521 ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.29 0.29 377,227 ### ### ### ###
2021-Jun-16 Wed 0.29 ### 0.29 ### 370,858 53,774 ### ### 0.0
2021-Jun-15 Tue 0.29 0.29 0.28 0.29 249,653 71,151 72.6 72.6 ###
2021-Jun-11 Fri 0.27 0.29 0.27 0.29 171,923 ### 96.2 96.2 ###
2021-Jun-10 Thu 0.275 0.28 0.27 0.27 22.2 22.2 ###
2021-Jun-09 Wed 0.27 0.27 0.27 0.27 46,185 ### 71.6 71.6 ###
2021-Jun-08 Tue 0.27 0.27 ### 0.27 59,641 8,051 ### ### ###
2021-Jun-07 Mon 0.27 0.28 0.27 0.27 ### ### ###
2021-Jun-04 Fri 0.28 0.28 0.27 0.28 67.7 67.7 ###
2021-Jun-03 Thu 0.27 0.28 0.27 0.28 90.6 90.6 ###
2021-Jun-02 Wed 0.28 0.28 0.27 0.275 19,440 5,346 21.5 21.5 ###
2021-Jun-01 Tue 0.27 0.28 0.27 0.28 ### ### ###
2021-May-31 Mon 0.285 0.285 0.27 0.27 89,388 ### 9.1 9.1 ###
2021-May-28 Fri 0.26 0.28 0.26 0.28 95.6 95.6 ###
2021-May-27 Thu 0.27 0.28 ### ### 170,843 ### ### ### 0.0
2021-May-26 Wed ### ### 0.26 ### ### ### 0.0
2021-May-25 Tue ### 0.2675 0.26 ### 312,229 82,350 65.0 65.0 0.0
2021-May-24 Mon 0.27 0.27 0.2625 ### 174,276 ### 29.0 29.0 0.0
2021-May-21 Fri ### ### ### ### 4,125 0 ### ### 0.0
2021-May-20 Thu ### ### 0.26 0.26 ### ### 0.0
2021-May-19 Wed ### 0.27 0.26 0.26 ### ### 0.0
2021-May-18 Tue ### ### 0.26 0.26 38,273 4,975 ### ### 0.0
2021-May-17 Mon 0.26 ### 0.26 ### 143,176 ### 83.2 83.2 0.0
2021-May-14 Fri ### ### 0.26 0.26 23.5 23.5 0.0
2021-May-13 Thu 0.27 0.27 0.27 0.27 73.5 73.5 ###
2021-May-12 Wed 0.27 0.27 0.27 0.27 71.8 71.8 ###
2021-May-11 Tue 0.27 0.27 0.27 0.27 1,855 ### 80.3 80.3 ###
2021-May-10 Mon ### 0.275 ### 0.275 88.7 88.7 ###
2021-May-07 Fri ### 0.27 ### 0.27 11,887 ### ### ### ###
2021-May-06 Thu 0.28 0.28 0.27 0.27 113,371 31,177 ### ### ###
2021-May-05 Wed 0.28 0.28 0.27 0.275 30.6 30.6 ###
2021-May-04 Tue 0.28 0.28 0.27 0.27 ### ### ###
2021-May-03 Mon 0.275 0.28 0.275 0.275 76.1 76.1 ###
2021-Apr-30 Fri 0.28 0.28 0.27 0.275 1,540,876 423,740 ### ### ###
2021-Apr-29 Thu 0.285 0.29 0.28 0.28 253,083 72,128 ### ### ###
2021-Apr-28 Wed 0.28 0.28 0.275 0.28 ### ### ###
2021-Apr-27 Tue 0.28 0.28 0.27 0.28 176,555 48,552 ### ### ###
2021-Apr-26 Mon 0.28 0.285 0.28 0.28 ### ### ###
2021-Apr-23 Fri 0.275 0.28 0.27 0.28 235,724 64,824 ### ### ###
2021-Apr-22 Thu 0.275 0.28 0.275 0.28 ### ### ###
2021-Apr-21 Wed 0.285 0.285 0.28 0.28 387,982 ### ### ### ###
2021-Apr-20 Tue ### 0.285 ### 0.28 434,170 ### 95.8 95.8 ###
2021-Apr-19 Mon ### ### ### ### 87,940 0 ### ### 0.0
2021-Apr-16 Fri 0.26 ### 0.26 ### 68,755 ### 82.2 82.2 0.0
2021-Apr-15 Thu ### ### 0.26 ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 309,543 0 ### ### 0.0
2021-Apr-12 Mon 0.27 0.27 ### 0.27 ### ### ###
2021-Apr-09 Fri 0.255 ### 0.255 ### 1,262,121 160,920 87.5 87.5 0.0
2021-Apr-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Apr-07 Wed 0.26 0.26 0.26 0.26 275,773 ### ### ### 0.0
2021-Apr-06 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2021-Apr-01 Thu 0.255 0.255 0.25 0.25 101,073 25,520 17.0 17.0 0.0
2021-Mar-31 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Mar-30 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2021-Mar-29 Mon 0.245 0.25 0.245 0.25 561,557 138,985 ### ### 0.0
2021-Mar-26 Fri 0.245 0.245 0.245 0.245 60.5 60.5 0.0
2021-Mar-25 Thu 0.255 0.255 0.245 0.245 77,782 19,445 14.3 14.3 0.0
2021-Mar-24 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-23 Tue 0.24 0.25 0.24 0.245 158,049 38,722 ### ### 0.0
2021-Mar-22 Mon 0.23 0.245 0.22 0.245 193,672 45,028 95.6 95.6 0.0
2021-Mar-19 Fri 0.26 ### 0.24 0.24 163,322 ### 2.3 2.3 0.0
2021-Mar-18 Thu 0.27 0.27 0.27 0.27 ### ### ###
2021-Mar-17 Wed 0.27 0.27 0.27 0.27 0 ###
2021-Mar-16 Tue 0.28 0.28 0.26 0.27 11.8 11.8 ###
2021-Mar-15 Mon 0.275 0.28 0.275 0.275 58,176 16,143 65.8 65.8 ###
2021-Mar-12 Fri 0.26 0.27 0.26 0.27 902,252 ### 84.2 84.2 ###
2021-Mar-11 Thu 0.25 0.27 ### 0.26 1,037,346 140,041 90.3 90.3 0.0
2021-Mar-10 Wed 0.255 0.255 0.255 0.255 68.1 68.1 0.0
2021-Mar-09 Tue 0.26 0.27 0.245 0.245 ### ### 0.0
2021-Mar-08 Mon 0.255 0.26 0.25 0.25 287,652 73,351 29.6 29.6 0.0
2021-Mar-05 Fri 0.26 0.26 0.255 0.255 31,088 ### ### ### 0.0
2021-Mar-04 Thu 0.255 ### 0.255 ### 96.2 96.2 0.0
2021-Mar-03 Wed 0.27 0.27 0.255 0.26 14.6 14.6 0.0
2021-Mar-02 Tue ### 0.27 ### 0.27 23,940 ### 87.0 87.0 ###
2021-Mar-01 Mon 0.28 0.28 0.26 0.28 65.3 65.3 ###
2021-Feb-26 Fri 0.26 0.285 0.245 0.285 97.7 97.7 ###
2021-Feb-25 Thu 0.24 0.25 0.24 0.25 90.8 90.8 0.0
2021-Feb-24 Wed 0.24 0.245 0.24 0.24 939,454 ### 73.7 73.7 0.0
2021-Feb-23 Tue ### 0.25 ### 0.24 98.3 98.3 0.0
2021-Feb-22 Mon 0.23 0.23 0.225 0.23 81,121 18,455 ### ### ###
2021-Feb-19 Fri 0.225 0.225 0.22 0.225 76.6 76.6 ###
2021-Feb-18 Thu ### 0.22 0.2 0.22 39,585 ### ### ### 0.0
2021-Feb-17 Wed ### 0.23 ### 0.23 99.4 99.4 ###
2021-Feb-16 Tue ### ### ### ### 81,646 0 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 120,254 0 62.6 62.6 0.0
2021-Feb-12 Fri 0.185 0.185 0.185 0.185 85,856 15,883 73.5 73.5 ###
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### 0.185 ### 85.4 85.4 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### 0.155 0.185 314,182 24,349 19.6 19.6 ###
2021-Feb-05 Fri ### 0.2 ### ### 343,551 34,355 17.8 17.8 0.0
2021-Feb-04 Thu 0.2 0.2 ### ### 72,858 7,285 24.5 24.5 0.0
2021-Feb-03 Wed ### ### 0.2 0.2 1,195,320 ### 18.7 18.7 0.0
2021-Feb-02 Tue 0.2 0.2 0.2 0.2 61.6 61.6 0.0
2021-Feb-01 Mon 0.21 0.21 ### 0.2 532,653 55,928 12.3 12.3 0.0
2021-Jan-29 Fri 0.21 ### 0.21 0.21 125,828 ### ### ### ###
2021-Jan-28 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Jan-27 Wed 0.2 0.21 0.2 0.21 ### ### ###
2021-Jan-25 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2021-Jan-22 Fri 0.21 0.21 ### ### 205,153 21,541 23.3 23.3 0.0
2021-Jan-21 Thu ### ### 0.21 0.21 37,850 3,974 ### ### ###
2021-Jan-20 Wed 0.225 0.225 ### ### 23,425 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 1,045,953 0 60.4 60.4 0.0
2021-Jan-18 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2021-Jan-15 Fri 0.22 0.225 0.22 0.225 78.5 78.5 ###
2021-Jan-14 Thu 0.21 ### 0.21 ### ### ### 0.0
2021-Jan-13 Wed 0.21 0.21 0.21 0.21 63.7 63.7 ###
2021-Jan-12 Tue ### ### ### ### 31,451 0 93.7 93.7 0.0
2021-Jan-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2021-Jan-08 Fri 0.225 0.225 0.21 0.21 3.9 3.9 ###
2021-Jan-07 Thu 0.22 0.22 ### ### 66,583 7,324 ### ### 0.0
2021-Jan-06 Wed 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2021-Jan-05 Tue 0.23 0.23 0.22 0.22 389,723 87,687 8.0 8.0 0.0
2021-Jan-04 Mon 0.23 ### 0.23 ### 18,871 2,170 ### ### 0.0
2020-Dec-31 Thu 0.23 0.23 0.23 0.23 0 ###
2020-Dec-30 Wed 0.24 0.24 0.23 0.23 8.2 8.2 ###
2020-Dec-29 Tue 0.24 0.24 0.24 0.24 62.3 62.3 0.0
2020-Dec-24 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Dec-23 Wed 0.23 0.24 0.23 0.24 91.6 91.6 0.0
2020-Dec-22 Tue ### 0.24 0.23 0.23 143,854 ### ### ### ###
2020-Dec-21 Mon 0.24 0.24 0.24 0.24 491,483 117,955 ### ### 0.0
2020-Dec-18 Fri 0.24 0.24 0.24 0.24 72.9 72.9 0.0
2020-Dec-17 Thu 0.24 0.24 ### 0.24 30,924 ### 65.5 65.5 0.0
2020-Dec-16 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Dec-15 Tue 0.245 0.245 0.24 0.245 185,629 ### 77.6 77.6 0.0
2020-Dec-14 Mon 0.24 0.245 ### 0.245 85.9 85.9 0.0
2020-Dec-11 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2020-Dec-10 Thu 0.24 0.24 ### 0.24 75.9 75.9 0.0
2020-Dec-09 Wed 0.24 0.2425 ### ### 57,425 ### 25.2 25.2 0.0
2020-Dec-08 Tue ### 0.24 0.23 0.23 23.2 23.2 ###
2020-Dec-07 Mon 0.245 0.245 ### ### 31,459 3,853 ### ### 0.0
2020-Dec-04 Fri ### 0.245 ### 0.245 90.7 90.7 0.0
2020-Dec-03 Thu 0.24 0.24 ### ### 65,648 7,877 ### ### 0.0
2020-Dec-02 Wed 0.245 0.245 0.24 0.24 243,686 ### ### ### 0.0
2020-Dec-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Nov-30 Mon 0.25 0.25 0.24 0.25 618,477 151,526 77.0 77.0 0.0
2020-Nov-27 Fri 0.25 0.25 0.245 0.25 95,440 23,621 67.5 67.5 0.0
2020-Nov-26 Thu 0.2525 0.2525 0.245 0.25 600,340 ### 31.2 31.2 0.0
2020-Nov-25 Wed 0.255 0.255 0.25 0.25 559,180 ### ### ### 0.0
2020-Nov-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Nov-23 Mon 0.245 0.255 0.245 0.245 65,177 ### ### ### 0.0
2020-Nov-20 Fri 0.26 ### 0.245 0.245 5.0 5.0 0.0
2020-Nov-19 Thu 0.26 0.26 0.26 0.26 3,250,347 ### ### ### 0.0
2020-Nov-18 Wed 0.25 0.255 0.25 0.255 84.5 84.5 0.0
2020-Nov-17 Tue 0.26 0.27 0.255 0.27 ### ### ###
2020-Nov-16 Mon 0.26 0.26 0.26 0.26 30,152 ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.25 0.26 0.25 0.26 208,981 ### ### ### 0.0
2020-Nov-12 Thu 0.25 0.255 0.245 0.25 86,882 21,720 72.1 72.1 0.0
2020-Nov-11 Wed 0.26 ### 0.255 0.26 62.9 62.9 0.0
2020-Nov-10 Tue 0.255 0.29 0.255 0.26 84.5 84.5 0.0
2020-Nov-09 Mon 0.23 0.25 0.23 0.24 427,178 102,522 ### ### 0.0
2020-Nov-06 Fri 0.23 0.23 0.23 0.23 9,751 2,242 63.5 63.5 ###
2020-Nov-05 Thu 0.225 0.225 0.225 0.225 25,050 ### 62.3 62.3 ###
2020-Nov-04 Wed 0.225 0.225 0.225 0.225 3,843 ### 63.8 63.8 ###
2020-Nov-03 Tue 0.225 0.225 0.225 0.225 0 ###
2020-Nov-02 Mon 0.225 0.225 0.225 0.225 17,725 3,988 ### ### ###
2020-Oct-30 Fri ### ### 0.23 0.23 ### ### ###
2020-Oct-29 Thu 0.225 0.23 0.225 0.23 ### ### ###
2020-Oct-28 Wed 0.23 ### 0.23 0.23 83,071 9,553 ### ### ###
2020-Oct-27 Tue ### ### 0.23 0.23 ### ### ###
2020-Oct-26 Mon 0.23 0.23 0.23 0.23 77.1 77.1 ###
2020-Oct-23 Fri 0.23 0.23 0.225 0.23 70.2 70.2 ###
2020-Oct-22 Thu 0.225 0.225 0.225 0.225 ### ### ###
2020-Oct-21 Wed 0.23 0.23 0.23 0.23 65.7 65.7 ###
2020-Oct-20 Tue 0.23 0.23 0.23 0.23 0 ###
2020-Oct-19 Mon 0.23 0.23 0.22 0.23 ### ### ###
2020-Oct-16 Fri 0.225 0.23 0.225 0.23 124,078 28,227 ### ### ###
2020-Oct-15 Thu 0.22 0.23 0.22 0.23 ### ### ###
2020-Oct-14 Wed 0.23 0.23 ### ### 37,028 4,258 4.8 4.8 0.0
2020-Oct-13 Tue 0.22 0.225 0.22 0.225 ### ### ###
2020-Oct-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Oct-09 Fri 0.225 0.225 ### 0.22 14.5 14.5 0.0
2020-Oct-08 Thu 0.22 0.225 0.22 0.225 12,752 ### ### ### ###
2020-Oct-07 Wed ### 0.21 ### 0.21 54,380 ### ### ### ###
2020-Oct-06 Tue ### 0.22 0.2 0.2 15.8 15.8 0.0
2020-Oct-05 Mon 0.2 0.2 0.2 0.2 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 22.9 22.9 0.0
2020-Oct-01 Thu ### ### ### ### 35,850 0 8.4 8.4 0.0
2020-Sep-30 Wed ### 0.21 ### ### 96.7 96.7 0.0
2020-Sep-29 Tue 0.22 0.22 ### 0.22 121,853 ### ### ### 0.0
2020-Sep-28 Mon 0.225 0.225 0.22 0.225 155,726 34,649 ### ### ###
2020-Sep-25 Fri 0.22 0.22 0.22 0.22 628,158 ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.22 0.225 0.22 0.225 88.6 88.6 ###
2020-Sep-23 Wed 0.21 0.22 ### 0.22 92.2 92.2 0.0
2020-Sep-22 Tue ### ### ### 0.21 ### ### ###
2020-Sep-21 Mon ### 0.22 ### 0.22 ### ### 0.0
2020-Sep-18 Fri ### 0.2 ### 0.2 158,451 15,845 80.3 80.3 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 81.5 81.5 0.0
2020-Sep-15 Tue 0.185 0.185 0.185 0.185 0 ###
2020-Sep-14 Mon 0.185 0.185 0.185 0.185 894,951 ### ### ### ###
2020-Sep-11 Fri ### 0.185 0.175 0.185 272,178 ### ### ### ###
2020-Sep-10 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2020-Sep-09 Wed ### ### ### 0.175 ### ### 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### 0.185 0.175 ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 2,450 0 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 85,620 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 124,041 0 98.1 98.1 0.0
2020-Sep-01 Tue ### 0.175 ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 1,045,081 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 283,658 0 96.6 96.6 0.0
2020-Aug-27 Thu ### ### ### ### 546,986 0 96.9 96.9 0.0
2020-Aug-26 Wed ### ### ### ### 60,020 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 11,051 0 ### ### 0.0
2020-Aug-20 Thu ### ### 0.125 ### 89.1 89.1 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### 0.125 ### 11.6 11.6 0.0
2020-Aug-17 Mon 0.125 ### 0.125 ### 160,189 ### 93.9 93.9 0.0
2020-Aug-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Aug-13 Thu 0.125 ### ### ### 88.7 88.7 0.0
2020-Aug-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 5,253 0 ### ### 0.0
2020-Aug-10 Mon 0.125 0.125 0.125 0.125 9,352 ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 97.6 97.6 0.0
2020-Aug-06 Thu 0.125 0.125 ### ### 9.0 9.0 0.0
2020-Aug-05 Wed 0.125 0.125 0.125 0.125 2,423,450 ### ### ### 0.0
2020-Aug-04 Tue 0.125 0.125 0.125 0.125 3,175 ### 64.2 64.2 0.0
2020-Aug-03 Mon 0.125 0.125 0.125 0.125 71.1 71.1 0.0
2020-Jul-31 Fri ### ### 0.125 0.125 16.1 16.1 0.0
2020-Jul-30 Thu ### ### 0.125 0.125 ### ### 0.0
2020-Jul-29 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jul-28 Tue 0.125 0.125 0.125 0.125 162,087 ### ### ### 0.0
2020-Jul-27 Mon ### 0.125 ### ### 141,288 ### 61.3 61.3 0.0
2020-Jul-24 Fri 0.125 0.125 ### ### 10.4 10.4 0.0
2020-Jul-23 Thu 0.125 0.125 ### 0.125 50,286 3,142 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### 0.125 148,573 0 12.0 12.0 0.0
2020-Jul-21 Tue ### ### ### ### 130,247 0 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 6,245,485 0 11.9 11.9 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 12,947 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 341,726 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 184,985 0 ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 23,324 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 602,052 0 12.8 12.8 0.0
2020-Jul-07 Tue ### ### ### ### 6,490,028 0 3.9 3.9 0.0
2020-Jul-06 Mon ### ### ### ### 109,783 0 13.9 13.9 0.0
2020-Jul-03 Fri ### ### ### ### 25,784 0 87.6 87.6 0.0
2020-Jul-02 Thu ### ### ### ### 140,041 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 130,874 0 ### ### 0.0
2020-Jun-30 Tue 0.125 0.125 0.125 0.125 144,759 ### ### ### 0.0
2020-Jun-29 Mon 0.125 0.125 0.125 0.125 24,322 3,040 72.8 72.8 0.0
2020-Jun-26 Fri ### ### 0.125 0.125 4.8 4.8 0.0
2020-Jun-25 Thu ### ### 0.125 0.125 155,786 ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 17.1 17.1 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### 0.145 ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### 0.125 ### 60.8 60.8 0.0
2020-Jun-11 Thu ### 0.145 ### ### ### ### 0.0
2020-Jun-10 Wed ### 0.145 ### ### 64.7 64.7 0.0
2020-Jun-09 Tue 0.145 0.145 ### ### 1,553,574 ### 20.0 20.0 0.0
2020-Jun-05 Fri ### ### ### ### 439,681 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 557,273 0 89.2 89.2 0.0
2020-Jun-03 Wed ### 0.145 ### ### 923,251 ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 420,978 0 ### ### 0.0
2020-Jun-01 Mon 0.145 0.145 0.145 0.145 836,446 121,284 ### ### ###
2020-May-29 Fri ### 0.155 0.142 0.145 17.4 17.4 ###
2020-May-28 Thu ### 0.175 0.145 0.145 ### ### ###
2020-May-27 Wed ### ### ### 0.145 86.6 86.6 ###
2020-May-26 Tue 0.145 ### ### 0.145 55.8 55.8 ###
2020-May-25 Mon 0.155 0.155 ### 0.145 822,974 63,780 ### ### ###
2020-May-22 Fri 0.145 ### 0.145 ### 88.9 88.9 0.0
2020-May-21 Thu ### ### ### ### ### ### 0.0
2020-May-20 Wed ### ### ### ### 185,880 0 ### ### 0.0
2020-May-19 Tue 0.125 0.125 ### ### ### ### 0.0
2020-May-18 Mon ### ### ### ### 87.4 87.4 0.0
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu ### ### ### ### 141,852 0 13.1 13.1 0.0
2020-May-13 Wed ### ### ### ### 56,553 0 ### ### 0.0
2020-May-12 Tue ### ### ### ### 558,451 0 5.2 5.2 0.0
2020-May-11 Mon ### ### ### ### 1,568,427 0 94.9 94.9 0.0
2020-May-08 Fri ### ### ### ### 206,550 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 166,147 0 ### ### 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 127,024 0 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 1,153,458 0 8.1 8.1 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon ### ### ### ### ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 83.6 83.6 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 136,424 0 ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 87.6 87.6 0.0
2020-Apr-17 Fri ### ### ### ### 5.6 5.6 0.0
2020-Apr-16 Thu ### ### ### ### 313,627 0 76.2 76.2 0.0
2020-Apr-15 Wed ### ### ### ### 222,570 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 72.9 72.9 0.0
2020-Apr-09 Thu 0.084 ### 0.084 0.089 ### ### ###
2020-Apr-08 Wed 0.081 0.082 ### 0.082 71.3 71.3 0.0
2020-Apr-07 Tue 0.082 0.083 ### ### 30.7 30.7 0.0
2020-Apr-06 Mon ### 0.089 0.077 0.077 11.0 11.0 0.0
2020-Apr-03 Fri 0.079 0.079 0.074 0.076 25.7 25.7 0.0
2020-Apr-02 Thu 0.087 0.087 0.079 0.079 2.8 2.8 0.0
2020-Apr-01 Wed ### 0.083 ### 0.082 1,002,450 ### 97.5 97.5 0.0
2020-Mar-31 Tue 0.073 0.073 ### 0.072 3,241,123 ### ### ### 0.0
2020-Mar-30 Mon 0.078 0.078 ### ### ### ### 0.0
2020-Mar-27 Fri 0.071 0.089 0.071 0.078 1,320,126 ### 95.8 95.8 0.0
2020-Mar-26 Thu ### 0.071 ### 0.071 1,089,424 38,674 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 99.5 99.5 0.0
2020-Mar-24 Tue ### ### ### ### 3,810,887 0 ### ### 0.0
2020-Mar-23 Mon 0.051 0.051 ### ### 1,448,647 36,940 ### ### 0.0
2020-Mar-20 Fri 0.056 ### ### 0.051 ### ### ###
2020-Mar-19 Thu ### ### 0.056 0.056 11.8 11.8 ###
2020-Mar-18 Wed 0.086 0.086 ### ### 855,629 ### ### ### 0.0
2020-Mar-17 Tue 0.088 ### ### 0.086 754,571 0 17.0 17.0 ###
2020-Mar-16 Mon ### ### ### ### 1.6 1.6 0.0
2020-Mar-13 Fri ### ### ### ### 2,578,624 0 ### ### 0.0
2020-Mar-12 Thu ### ### 0.145 0.145 296,857 21,522 ### ### ###
2020-Mar-11 Wed ### ### ### ### 1,675,557 0 85.6 85.6 0.0
2020-Mar-10 Tue 0.145 ### 0.145 ### 85.5 85.5 0.0
2020-Mar-09 Mon ### ### ### ### 18.0 18.0 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 3,060,820 0 93.8 93.8 0.0
2020-Mar-04 Wed 0.175 ### 0.175 ### ### ### 0.0
2020-Mar-03 Tue ### 0.185 0.175 0.185 82.8 82.8 ###
2020-Mar-02 Mon 0.185 0.185 ### ### 2,940,145 ### ### ### 0.0
2020-Feb-28 Fri ### ### 0.185 ### 464,684 42,983 ### ### 0.0
2020-Feb-27 Thu 0.2 0.2 ### 0.2 221,673 ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### 0.2 ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 374,286 0 10.4 10.4 0.0
2020-Feb-24 Mon 0.22 0.22 ### 0.22 194,872 ### ### ### 0.0
2020-Feb-21 Fri ### ### ### 0.225 8.9 8.9 ###
2020-Feb-20 Thu ### 0.24 ### 0.24 761,985 ### 99.2 99.2 0.0
2020-Feb-19 Wed 0.21 0.21 ### ### 28,321 2,973 15.8 15.8 0.0
2020-Feb-18 Tue 0.22 0.22 0.2 0.21 ### ### ###
2020-Feb-17 Mon 0.21 0.22 0.21 0.22 234,556 50,429 94.6 94.6 0.0
2020-Feb-14 Fri 0.21 0.21 0.21 0.21 7,351 1,543 ### ### ###
2020-Feb-13 Thu 0.2 0.21 0.2 0.21 58,448 11,981 95.3 95.3 ###
2020-Feb-12 Wed ### ### 0.2 0.2 15.6 15.6 0.0
2020-Feb-11 Tue ### ### 0.2 0.2 ### ### 0.0
2020-Feb-10 Mon 0.21 0.21 0.21 0.21 6,199,850 ### ### ### ###
2020-Feb-07 Fri ### 0.21 ### 0.21 136,259 ### ### ### ###
2020-Feb-06 Thu 0.2 0.21 0.2 ### 56,558 ### 86.2 86.2 0.0
2020-Feb-05 Wed ### ### ### ### 179,946 0 6.1 6.1 0.0
2020-Feb-04 Tue 0.21 0.21 0.21 0.21 64.1 64.1 ###
2020-Feb-03 Mon ### 0.21 ### 0.21 343,740 ### ### ### ###
2020-Jan-31 Fri 0.21 ### 0.21 ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 118,646 0 ### ### 0.0
2020-Jan-29 Wed 0.2 0.21 0.2 0.21 739,629 151,623 94.7 94.7 ###
2020-Jan-28 Tue ### ### ### ### 10.1 10.1 0.0
2020-Jan-24 Fri ### ### 0.22 0.22 ### ### 0.0
2020-Jan-23 Thu 0.225 0.225 0.225 0.225 256,526 ### 76.1 76.1 ###
2020-Jan-22 Wed 0.24 0.24 0.23 0.23 ### ### ###
2020-Jan-21 Tue 0.24 0.24 ### 0.24 382,159 45,859 74.4 74.4 0.0
2020-Jan-20 Mon ### 0.245 ### 0.24 485,571 59,482 87.4 87.4 0.0
2020-Jan-17 Fri 0.225 0.23 0.225 0.23 86.5 86.5 ###
2020-Jan-16 Thu 0.23 0.25 0.225 0.225 427,054 101,425 ### ### ###
2020-Jan-15 Wed 0.22 0.222 0.22 0.222 101,944 22,529 76.1 76.1 0.0
2020-Jan-14 Tue 0.23 0.23 0.22 0.22 10,025,749 ### ### ### 0.0
2020-Jan-13 Mon ### ### 0.22 0.23 215,757 ### 15.5 15.5 ###
2020-Jan-10 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2020-Jan-09 Thu 0.24 0.24 0.24 0.24 271,889 65,253 ### ### 0.0
2020-Jan-08 Wed 0.25 0.26 0.24 0.26 109,423 27,355 ### ### 0.0
2020-Jan-07 Tue 0.25 0.255 0.25 0.255 197,787 49,941 ### ### 0.0
2020-Jan-06 Mon 0.25 0.255 0.25 0.25 760,179 191,945 ### ### 0.0
2020-Jan-03 Fri ### ### 0.255 0.255 13,287 ### 5.7 5.7 0.0
2020-Jan-02 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2019-Dec-24 Tue 0.23 0.242 0.23 0.23 65.0 65.0 ###
2019-Dec-23 Mon ### 0.245 0.23 0.23 236,876 56,258 15.4 15.4 ###
2019-Dec-20 Fri 0.225 0.25 0.225 0.23 217,955 ### 86.4 86.4 ###
2019-Dec-19 Thu 0.225 0.23 0.22 0.22 14.9 14.9 0.0
2019-Dec-16 Mon ### ### ### 0.21 183,120 0 ### ### ###
2019-Dec-13 Fri ### 0.21 ### ### 13,147 1,380 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 189,470 0 8.3 8.3 0.0
2019-Dec-11 Wed ### 0.225 0.21 0.21 ### ### ###
2019-Dec-10 Tue ### ### 0.225 0.225 5,126,221 ### ### ### ###
2019-Dec-09 Mon ### 0.24 0.23 0.23 21.7 21.7 ###
2019-Dec-06 Fri ### ### 0.23 0.23 18.2 18.2 ###
2019-Dec-05 Thu 0.24 0.24 ### ### 115,384 13,846 16.0 16.0 0.0
2019-Dec-04 Wed 0.25 0.25 0.24 0.24 126,287 30,940 10.1 10.1 0.0
2019-Dec-03 Tue 0.257 0.257 0.255 0.255 ### ### 0.0
2019-Dec-02 Mon 0.26 ### 0.255 0.26 393,174 50,129 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### 296,879 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 4,128 0 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue 0.26 ### 0.26 ### 85.4 85.4 0.0
2019-Nov-25 Mon 0.26 ### 0.26 ### 89.2 89.2 0.0
2019-Nov-22 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Nov-21 Thu 0.255 ### 0.25 ### 220,820 ### 93.6 93.6 0.0
2019-Nov-20 Wed 0.24 0.24 ### 0.24 144,176 ### 72.1 72.1 0.0
2019-Nov-19 Tue 0.24 0.245 0.23 0.245 58,454 13,882 86.0 86.0 0.0
2019-Nov-18 Mon 0.23 0.24 0.23 ### 89.7 89.7 0.0
2019-Nov-15 Fri 0.23 0.24 0.23 0.24 100,055 ### ### ### 0.0
2019-Nov-14 Thu 0.245 0.245 0.23 0.23 43,770 ### 4.8 4.8 ###
2019-Nov-13 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2019-Nov-12 Tue ### 0.255 ### 0.24 88.1 88.1 0.0
2019-Nov-11 Mon 0.26 0.26 0.225 0.225 6,882 ### ### ### ###
2019-Nov-08 Fri 0.25 0.26 0.25 0.26 92.8 92.8 0.0
2019-Nov-07 Thu 0.22 0.25 0.22 0.242 236,172 ### 98.3 98.3 0.0
2019-Nov-06 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Nov-05 Tue 0.26 0.26 0.26 0.26 158,179 41,126 72.2 72.2 0.0
2019-Nov-04 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2019-Nov-01 Fri ### ### 0.255 0.255 92,954 11,851 ### ### 0.0
2019-Oct-31 Thu ### 0.27 0.255 ### 99,426 ### 71.8 71.8 0.0
2019-Oct-30 Wed 0.25 0.28 0.25 0.28 99.0 99.0 ###
2019-Oct-29 Tue 0.25 0.25 0.245 0.245 13,849 3,427 19.2 19.2 0.0
2019-Oct-28 Mon 0.25 0.25 0.25 0.25 71.0 71.0 0.0
2019-Oct-25 Fri 0.225 0.245 0.225 0.245 36,381 8,549 97.8 97.8 0.0
2019-Oct-24 Thu 0.225 0.225 0.225 0.225 73.7 73.7 ###
2019-Oct-23 Wed 0.225 0.225 0.225 0.225 ### ### ###
2019-Oct-22 Tue 0.225 0.225 ### 0.225 119,324 13,423 69.2 69.2 ###
2019-Oct-21 Mon 0.225 0.225 ### 0.225 ### ### ###
2019-Oct-18 Fri 0.23 0.23 0.22 0.22 275,176 ### ### ### 0.0
2019-Oct-17 Thu 0.23 0.23 0.225 0.23 73.4 73.4 ###
2019-Oct-16 Wed 0.24 0.24 ### ### ### ### 0.0
2019-Oct-15 Tue 0.24 0.24 ### 0.24 617,389 74,086 ### ### 0.0
2019-Oct-14 Mon 0.24 0.24 ### 0.24 512,086 61,450 ### ### 0.0
2019-Oct-11 Fri 0.24 0.24 ### ### 348,556 41,826 ### ### 0.0
2019-Oct-10 Thu 0.245 0.245 ### 0.24 298,124 36,520 20.7 20.7 0.0
2019-Oct-09 Wed 0.255 0.255 0.25 0.25 85,522 ### ### ### 0.0
2019-Oct-08 Tue 0.25 0.25 0.25 0.25 147,258 ### 70.7 70.7 0.0
2019-Oct-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-04 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2019-Oct-03 Thu ### 0.27 0.26 0.26 ### ### 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue 0.27 0.275 0.27 0.275 256,446 69,881 84.1 84.1 ###
2019-Sep-30 Mon ### ### ### ### 1 0 70.2 70.2 0.0
2019-Sep-27 Fri 0.275 0.275 ### ### 9.9 9.9 0.0
2019-Sep-26 Thu 0.28 0.28 0.275 0.275 19,525 ### ### ### ###
2019-Sep-25 Wed 0.285 0.287 0.28 0.28 21.0 21.0 ###
2019-Sep-24 Tue 0.28 0.28 0.28 0.28 70.1 70.1 ###
2019-Sep-23 Mon 0.28 0.28 0.28 0.28 34,981 ### 68.3 68.3 ###
2019-Sep-20 Fri 0.28 0.285 0.28 0.28 69.0 69.0 ###
2019-Sep-19 Thu 0.28 0.29 0.28 0.28 67.8 67.8 ###
2019-Sep-18 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Sep-17 Tue 0.28 0.285 0.275 0.28 67.0 67.0 ###
2019-Sep-16 Mon 0.285 0.285 0.28 0.28 36,484 ### ### ### ###
2019-Sep-13 Fri 0.275 0.285 0.275 0.285 ### ### ###
2019-Sep-12 Thu ### 0.28 ### 0.275 ### ### ###
2019-Sep-11 Wed ### ### 0.26 0.26 16.5 16.5 0.0
2019-Sep-10 Tue 0.255 0.255 0.255 0.255 65,455 ### ### ### 0.0
2019-Sep-09 Mon ### ### 0.255 ### 129,257 16,480 66.6 66.6 0.0
2019-Sep-06 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2019-Sep-05 Thu 0.25 0.26 0.25 0.26 120,925 ### 89.9 89.9 0.0
2019-Sep-04 Wed 0.255 0.255 0.24 0.24 186,924 ### ### ### 0.0
2019-Sep-03 Tue 0.27 0.27 0.245 0.245 ### ### 0.0
2019-Sep-02 Mon 0.24 0.27 0.24 ### 342,655 87,377 ### ### 0.0
2019-Aug-30 Fri ### 0.245 0.185 0.24 99.6 99.6 0.0
2019-Aug-29 Thu 0.185 ### 0.185 ### 155,388 14,373 ### ### 0.0
2019-Aug-28 Wed ### 0.185 ### 0.185 ### ### ###
2019-Aug-27 Tue 0.175 0.185 0.175 0.185 38,681 ### ### ### ###
2019-Aug-26 Mon ### ### 0.185 0.185 ### ### ###
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed 0.2 0.2 ### ### ### ### 0.0
2019-Aug-20 Tue ### 0.2 ### 0.2 ### ### 0.0
2019-Aug-19 Mon 0.2 0.2 ### ### 36,743 3,674 ### ### 0.0
2019-Aug-16 Fri ### 0.2 ### 0.2 95,576 9,557 ### ### 0.0
2019-Aug-15 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2019-Aug-14 Wed 0.21 0.21 ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:27:43 thru 2024-05-21 11:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000