Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 06:11:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXP) EXPERIENCE CO LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EXP    Limits Next Section


Company Details for (EXP) EXPERIENCE CO LIMITED

Listing Code EXP
Listing Name EXPERIENCE CO LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for EXP .. Wednesday 25th June 2025

EXP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (EXP) EXPERIENCE CO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-08 Wed 0.29 ### 0.29 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.29 0.29 1,964,686 284,879 ### ### ###
2023-Feb-06 Mon 0.28 ### 0.28 0.2925 94.1 94.1 ###
2023-Feb-03 Fri 0.28 0.29 0.28 0.285 ### ### ###
2023-Feb-02 Thu 0.28 0.28 0.28 0.28 69.0 69.0 ###
2023-Feb-01 Wed 0.27 0.275 0.27 0.27 69.4 69.4 ###
2023-Jan-31 Tue 0.28 0.29 0.28 0.28 183,081 52,178 ### ### ###
2023-Jan-30 Mon 0.28 0.28 ### 0.28 358,425 50,179 ### ### ###
2023-Jan-27 Fri 0.28 0.28 0.27 0.27 4,175 1,148 13.2 13.2 ###
2023-Jan-25 Wed 0.275 0.28 ### 0.28 ### ### ###
2023-Jan-24 Tue 0.275 0.275 0.275 0.275 ### ### ###
2023-Jan-23 Mon ### ### 0.27 0.275 ### ### ###
2023-Jan-20 Fri 0.27 0.275 0.26 0.275 55,288 14,789 ### ### ###
2023-Jan-19 Thu 0.26 0.27 0.26 0.27 7,371,681 ### ### ### ###
2023-Jan-18 Wed 0.25 0.26 0.25 0.26 47,940 12,224 ### ### 0.0
2023-Jan-17 Tue 0.25 0.255 0.245 0.255 ### ### 0.0
2023-Jan-16 Mon 0.245 0.25 0.24 0.245 1,362,348 333,775 65.4 65.4 0.0
2023-Jan-13 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2023-Jan-12 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Jan-11 Wed ### 0.245 ### 0.245 163,851 20,071 90.6 90.6 0.0
2023-Jan-10 Tue ### 0.24 ### 0.24 ### ### 0.0
2023-Jan-09 Mon ### 0.24 0.23 0.24 174,424 40,989 ### ### 0.0
2023-Jan-06 Fri ### 0.245 ### 0.245 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue 0.23 ### 0.23 ### ### ### 0.0
2022-Dec-30 Fri 0.225 0.23 0.22 0.23 ### ### ###
2022-Dec-29 Thu 0.225 0.225 ### 0.22 17.8 17.8 0.0
2022-Dec-28 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Dec-23 Fri 0.23 0.23 0.225 0.23 ### ### ###
2022-Dec-22 Thu 0.225 0.225 0.22 0.225 792,225 176,270 ### ### ###
2022-Dec-21 Wed ### 0.22 ### 0.22 83.0 83.0 0.0
2022-Dec-20 Tue 0.225 0.225 0.22 0.22 32.0 32.0 0.0
2022-Dec-19 Mon 0.22 0.225 0.22 0.225 85.8 85.8 ###
2022-Dec-16 Fri 0.22 0.23 0.22 0.225 81.5 81.5 ###
2022-Dec-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2022-Dec-14 Wed 0.21 0.23 0.21 0.23 317,883 ### ### ### ###
2022-Dec-13 Tue 0.225 0.23 0.2 0.21 328,328 ### ### ### ###
2022-Dec-12 Mon ### ### 0.22 0.22 24,879 ### ### ### 0.0
2022-Dec-09 Fri 0.225 0.225 0.225 0.225 198,878 44,747 72.7 72.7 ###
2022-Dec-08 Thu 0.225 0.23 0.225 0.225 75.9 75.9 ###
2022-Dec-07 Wed 0.22 0.23 0.22 0.225 ### ### ###
2022-Dec-06 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Dec-05 Mon 0.22 0.23 ### 0.23 66,272 7,621 ### ### ###
2022-Dec-02 Fri ### ### ### ### 388,948 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### 0.22 0.21 ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.225 0.225 0.21 0.21 884,958 192,478 ### ### ###
2022-Nov-28 Mon 0.23 0.23 0.22 0.23 232,154 ### ### ### ###
2022-Nov-25 Fri 0.225 0.225 0.225 0.225 ### ### ###
2022-Nov-24 Thu 0.225 0.23 0.225 0.23 40,124 9,128 ### ### ###
2022-Nov-23 Wed 0.23 0.23 0.22 0.22 11.2 11.2 0.0
2022-Nov-22 Tue 0.22 0.22 ### ### 323,988 ### ### ### 0.0
2022-Nov-21 Mon 0.23 0.23 ### 0.21 ### ### ###
2022-Nov-18 Fri 0.23 0.23 0.225 0.225 64,122 14,587 22.2 22.2 ###
2022-Nov-17 Thu ### ### 0.23 ### ### ### 0.0
2022-Nov-16 Wed 0.23 ### 0.23 0.23 71.8 71.8 ###
2022-Nov-15 Tue ### ### ### ### 9,570 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 990,944 0 70.5 70.5 0.0
2022-Nov-11 Fri 0.23 0.23 0.23 0.23 ### ### ###
2022-Nov-10 Thu 0.23 0.23 0.23 0.23 70.9 70.9 ###
2022-Nov-09 Wed 0.23 0.23 0.22 0.225 ### ### ###
2022-Nov-08 Tue 0.225 0.23 0.22 0.23 84.1 84.1 ###
2022-Nov-07 Mon 0.24 0.24 0.24 0.24 69.7 69.7 0.0
2022-Nov-04 Fri 0.24 0.24 0.24 0.24 25 6 ### ### 0.0
2022-Nov-03 Thu 0.24 0.24 ### 0.24 69.6 69.6 0.0
2022-Nov-02 Wed 0.22 0.24 0.22 0.24 97.4 97.4 0.0
2022-Nov-01 Tue ### 0.24 0.23 0.24 36,323 ### 77.3 77.3 0.0
2022-Oct-31 Mon 0.225 0.23 0.225 0.23 754,489 171,646 85.7 85.7 ###
2022-Oct-28 Fri 0.225 0.225 0.22 0.225 254,926 56,721 ### ### ###
2022-Oct-27 Thu ### ### 0.22 0.22 498,773 ### ### ### 0.0
2022-Oct-26 Wed 0.21 0.25 0.21 0.23 1,101,445 ### ### ### ###
2022-Oct-25 Tue 0.21 0.21 0.21 0.21 2,888 ### 70.6 70.6 ###
2022-Oct-24 Mon 0.21 0.21 ### 0.21 10,944 1,149 ### ### ###
2022-Oct-21 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Oct-20 Thu 0.21 0.21 0.21 0.21 79.0 79.0 ###
2022-Oct-19 Wed 0.2125 0.2125 ### 0.21 1,266,043 ### 25.1 25.1 ###
2022-Oct-18 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Oct-17 Mon 0.21 0.21 0.21 0.21 5,546 ### 73.7 73.7 ###
2022-Oct-14 Fri 0.2 0.21 0.2 0.21 20,299,887 4,161,476 95.3 95.3 ###
2022-Oct-13 Thu ### ### 0.2 0.2 20.2 20.2 0.0
2022-Oct-12 Wed 0.2025 ### 0.2025 ### 174,746 ### ### ### 0.0
2022-Oct-11 Tue 0.2 0.22 0.2 ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### 0.22 ### 0.22 ### ### 0.0
2022-Oct-05 Wed 0.2 0.2 0.2 0.2 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### 0.2 400,174 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 73 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 0.2 0.2 19.0 19.0 0.0
2022-Sep-29 Thu 0.21 0.21 ### ### 15,651 1,643 ### ### 0.0
2022-Sep-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-27 Tue 0.2 0.2 ### 0.2 63,876 6,387 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 168,684 0 95.6 95.6 0.0
2022-Sep-23 Fri 0.2 0.2 0.1875 ### 768,054 ### ### ### 0.0
2022-Sep-21 Wed ### ### 0.2 ### 265,047 ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu 0.2 ### 0.2 ### 95.0 95.0 0.0
2022-Sep-14 Wed ### ### ### ### 47 0 59.5 59.5 0.0
2022-Sep-13 Tue 0.21 0.21 0.21 0.21 633,973 ### 63.3 63.3 ###
2022-Sep-12 Mon 0.21 ### 0.2075 ### 260,750 27,052 86.7 86.7 0.0
2022-Sep-09 Fri 0.21 ### 0.21 ### 60,843 6,388 78.8 78.8 0.0
2022-Sep-08 Thu ### 0.21 0.2 0.21 26,148 ### ### ### ###
2022-Sep-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-06 Tue 0.2 0.2 0.2 0.2 20,519,183 ### ### ### 0.0
2022-Sep-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Sep-02 Fri 0.21 ### 0.2 ### 106,754 10,675 22.6 22.6 0.0
2022-Sep-01 Thu 0.21 ### 0.21 ### 90.3 90.3 0.0
2022-Aug-31 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Aug-30 Tue 0.22 0.22 0.21 0.21 2,153,385 462,977 9.4 9.4 ###
2022-Aug-29 Mon 0.22 0.225 0.22 0.22 867,586 ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.225 0.23 0.225 0.23 84.0 84.0 ###
2022-Aug-25 Thu 0.23 0.23 0.21 0.225 11,360,448 ### ### ### ###
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.245 0.245 ### ### ### ### 0.0
2022-Aug-22 Mon 0.25 0.25 0.24 0.24 26,255 ### ### ### 0.0
2022-Aug-19 Fri ### 0.245 0.23 0.245 91.7 91.7 0.0
2022-Aug-18 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Aug-17 Wed 0.26 0.26 0.25 0.255 28.6 28.6 0.0
2022-Aug-16 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Aug-15 Mon 0.255 0.27 0.255 0.27 43,584 11,440 94.5 94.5 ###
2022-Aug-12 Fri ### ### ### ### 188 0 ### ### 0.0
2022-Aug-11 Thu 0.25 0.26 0.245 0.26 ### ### 0.0
2022-Aug-10 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Aug-09 Tue 0.25 0.25 0.25 0.25 92,675 ### ### ### 0.0
2022-Aug-08 Mon 0.26 0.26 0.25 0.25 25,027 6,381 ### ### 0.0
2022-Aug-05 Fri 0.255 0.26 0.25 0.26 64,828 ### ### ### 0.0
2022-Aug-04 Thu 0.245 0.255 0.245 0.255 44,155 ### 90.5 90.5 0.0
2022-Aug-03 Wed 0.255 0.255 0.24 0.24 4.3 4.3 0.0
2022-Aug-02 Tue 0.23 0.26 0.23 0.26 51,858 ### 98.9 98.9 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 0.27 0.275 0.27 0.275 78.8 78.8 ###
2022-Jul-28 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Jul-27 Wed 0.255 0.255 0.24 0.25 ### ### 0.0
2022-Jul-26 Tue 0.25 ### 0.25 0.255 94,042 11,755 ### ### 0.0
2022-Jul-25 Mon 0.24 0.25 0.23 0.25 ### ### 0.0
2022-Jul-22 Fri 0.24 0.245 0.225 0.245 104,570 24,573 82.3 82.3 0.0
2022-Jul-21 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Jul-20 Wed 0.225 ### 0.225 ### 89.8 89.8 0.0
2022-Jul-19 Tue ### 0.225 ### 0.225 99.5 99.5 ###
2022-Jul-18 Mon ### ### 0.175 ### 195,974 17,147 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.2 0.2 ### ### 498,884 49,888 6.5 6.5 0.0
2022-Jul-13 Wed ### ### 0.1925 0.21 84.7 84.7 ###
2022-Jul-12 Tue 0.21 0.22 0.21 0.21 751,677 ### ### ### ###
2022-Jul-11 Mon ### 0.21 ### 0.21 91.4 91.4 ###
2022-Jul-08 Fri 0.21 0.21 0.21 0.21 60.8 60.8 ###
2022-Jul-07 Thu ### ### 0.21 ### 5,163,021 ### 68.5 68.5 0.0
2022-Jul-06 Wed 0.22 0.22 0.22 0.22 66.0 66.0 0.0
2022-Jul-05 Tue ### 0.22 ### 0.22 92.7 92.7 0.0
2022-Jul-04 Mon 0.22 0.22 0.2 0.2 10,185,979 2,139,055 3.1 3.1 0.0
2022-Jul-01 Fri ### 0.22 ### 0.22 35,055 3,856 ### ### 0.0
2022-Jun-30 Thu 0.21 0.225 0.21 0.22 714,681 155,443 ### ### 0.0
2022-Jun-29 Wed 0.22 0.22 ### 0.21 15.8 15.8 ###
2022-Jun-28 Tue ### 0.22 0.21 0.22 502,323 ### ### ### 0.0
2022-Jun-27 Mon ### 0.22 ### 0.22 1,264,758 139,123 ### ### 0.0
2022-Jun-24 Fri 0.22 0.22 0.21 ### ### ### 0.0
2022-Jun-23 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2022-Jun-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Jun-21 Tue 0.23 0.23 0.2175 0.22 106,586 23,848 13.6 13.6 0.0
2022-Jun-20 Mon 0.23 0.23 0.2275 0.2275 200,350 ### 47.9 47.9 ###
2022-Jun-17 Fri 0.225 0.225 ### 0.21 1,565,720 176,143 ### ### ###
2022-Jun-16 Thu 0.225 0.24 0.225 ### 88.6 88.6 0.0
2022-Jun-15 Wed 0.21 0.225 ### 0.225 6,756,275 760,080 ### ### ###
2022-Jun-14 Tue 0.22 0.22 ### 0.21 ### ### ###
2022-Jun-10 Fri 0.225 0.225 0.225 0.225 ### ### ###
2022-Jun-09 Thu 0.245 0.245 0.225 ### 504,370 118,526 21.6 21.6 0.0
2022-Jun-08 Wed 0.2425 0.2425 0.24 0.24 55,056 13,282 37.9 37.9 0.0
2022-Jun-07 Tue 0.24 0.25 ### 0.245 1,766,943 ### 92.1 92.1 0.0
2022-Jun-06 Mon 0.23 0.245 ### ### ### ### 0.0
2022-Jun-03 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Jun-02 Thu 0.25 0.25 0.245 0.25 84,487 ### ### ### 0.0
2022-Jun-01 Wed 0.25 0.25 0.245 0.25 267,541 ### ### ### 0.0
2022-May-31 Tue 0.25 0.2525 0.25 0.25 47,079 11,828 ### ### 0.0
2022-May-30 Mon 0.25 0.26 0.24 0.24 1,733,554 433,388 ### ### 0.0
2022-May-27 Fri 0.245 0.26 0.24 0.24 135,446 ### ### ### 0.0
2022-May-26 Thu 0.25 0.2525 0.245 0.245 ### ### 0.0
2022-May-25 Wed 0.255 0.26 0.245 0.2575 ### ### 0.0
2022-May-24 Tue 0.26 0.26 0.26 0.26 30,776 ### ### ### 0.0
2022-May-23 Mon 0.28 0.285 0.26 0.26 6.0 6.0 0.0
2022-May-20 Fri 0.25 0.275 0.25 0.275 96.9 96.9 ###
2022-May-19 Thu 0.25 0.25 0.245 0.25 62.9 62.9 0.0
2022-May-18 Wed 0.25 0.26 0.24 0.255 1,981,123 495,280 80.7 80.7 0.0
2022-May-17 Tue 0.26 0.26 0.245 0.26 19,465,480 ### 64.5 64.5 0.0
2022-May-16 Mon 0.27 0.27 ### ### ### ### 0.0
2022-May-13 Fri 0.27 0.28 ### ### 16.5 16.5 0.0
2022-May-12 Thu 0.27 0.275 ### 0.27 414,749 57,027 ### ### ###
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.29 0.29 0.29 0.29 34,628 10,042 86.2 86.2 ###
2022-May-09 Mon 0.29 0.29 0.29 0.29 34,628 10,042 86.2 86.2 ###
2022-May-06 Fri ### ### ### ### 10,949,948 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 1,991,656 0 91.8 91.8 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 85.0 85.0 0.0
2022-Apr-28 Thu ### 0.325 ### 0.325 27,070 ### ### ### ###
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### 0.325 ### ### 38.9 38.9 0.0
2022-Apr-22 Fri ### 0.325 ### 0.325 ### ### ###
2022-Apr-21 Thu ### ### ### ### 83.3 83.3 0.0
2022-Apr-20 Wed ### ### ### ### 83.8 83.8 0.0
2022-Apr-19 Tue ### ### ### ### 25.9 25.9 0.0
2022-Apr-14 Thu ### ### ### ### 286,585 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 40,227 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 13,825 0 31.8 31.8 0.0
2022-Apr-06 Wed 0.3175 0.3175 ### 0.3175 ### ### 0.0
2022-Apr-05 Tue 0.3125 ### 0.3125 ### 86.7 86.7 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 76.2 76.2 0.0
2022-Mar-31 Thu ### ### ### ### 3,688,982 0 85.9 85.9 0.0
2022-Mar-30 Wed 0.28 ### 0.28 ### 4,172,084 ### 96.0 96.0 0.0
2022-Mar-29 Tue ### ### 0.28 0.28 6.7 6.7 ###
2022-Mar-28 Mon ### ### 0.285 0.285 630,371 89,827 ### ### ###
2022-Mar-25 Fri ### ### 0.29 ### 23,170 3,359 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 3,528 0 ### ### 0.0
2022-Mar-23 Wed 0.3025 ### 0.29 ### 27.5 27.5 0.0
2022-Mar-22 Tue ### ### ### ### 203,585 0 ### ### 0.0
2022-Mar-21 Mon ### 0.3275 ### ### 3,200,240 ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.29 0.29 40,629 ### 22.0 22.0 ###
2022-Mar-17 Thu 0.29 ### 0.29 0.29 ### ### ###
2022-Mar-16 Wed 0.2925 0.2925 0.285 0.29 30.4 30.4 ###
2022-Mar-15 Tue 0.285 0.29 0.285 0.285 ### ### ###
2022-Mar-14 Mon 0.27 0.29 0.27 0.285 ### ### ###
2022-Mar-11 Fri 0.285 0.285 0.275 0.28 61,957 17,347 25.7 25.7 ###
2022-Mar-10 Thu ### ### 0.28 0.29 ### ### ###
2022-Mar-09 Wed 0.285 ### 0.28 0.29 ### ### ###
2022-Mar-08 Tue ### ### 0.28 0.29 662,273 ### ### ### ###
2022-Mar-07 Mon ### ### ### ### 18.3 18.3 0.0
2022-Mar-04 Fri 0.325 0.325 ### ### ### ### 0.0
2022-Mar-03 Thu ### ### 0.325 0.325 ### ### ###
2022-Mar-02 Wed 0.325 ### 0.325 0.325 50,759 8,248 ### ### ###
2022-Mar-01 Tue ### ### 0.325 ### 17,043 ### ### ### 0.0
2022-Feb-28 Mon 0.325 ### 0.325 0.325 ### ### ###
2022-Feb-25 Fri ### ### ### 0.325 ### ### ###
2022-Feb-24 Thu ### ### ### ### 23.7 23.7 0.0
2022-Feb-23 Wed 0.325 0.325 ### 0.325 130,624 21,226 51.2 51.2 ###
2022-Feb-22 Tue ### 0.3325 0.325 0.325 ### ### ###
2022-Feb-21 Mon ### ### 0.325 ### ### ### 0.0
2022-Feb-18 Fri 0.325 0.3275 0.325 0.325 61.7 61.7 ###
2022-Feb-17 Thu ### ### 0.325 0.325 ### ### ###
2022-Feb-16 Wed ### ### ### ### 101,150 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 28,884 0 74.8 74.8 0.0
2022-Feb-10 Thu 0.345 ### ### ### 25.6 25.6 0.0
2022-Feb-09 Wed 0.345 0.345 ### 0.345 135,289 ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 166,583 0 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.345 ### 0.345 91.2 91.2 0.0
2022-Feb-04 Fri 0.325 0.325 ### ### 2,956,943 ### 20.8 20.8 0.0
2022-Feb-03 Thu 0.325 0.325 ### ### 36.4 36.4 0.0
2022-Feb-02 Wed 0.325 0.325 ### ### 54,976 ### ### ### 0.0
2022-Feb-01 Tue 0.325 0.3275 0.325 0.3275 ### ### ###
2022-Jan-31 Mon ### ### 0.325 0.325 877,750 ### ### ### ###
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 0.325 0.325 ### ### ### ### 0.0
2022-Jan-25 Tue 0.325 0.325 ### 0.325 ### ### ###
2022-Jan-24 Mon ### ### 0.325 0.325 325,144 ### ### ### ###
2022-Jan-21 Fri ### ### ### ### 107,027 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 5,385 0 11.9 11.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### 0.345 ### ### 94,140 ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### 0.345 0.345 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed 0.345 0.345 ### ### 11,025 ### ### ### 0.0
2022-Jan-11 Tue 0.345 0.345 ### ### ### ### 0.0
2022-Jan-10 Mon 0.345 0.345 0.345 0.345 29 ### ### ### 0.0
2022-Jan-07 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2022-Jan-06 Thu 0.345 0.345 ### 0.325 8.2 8.2 ###
2022-Jan-05 Wed 0.355 0.355 ### ### 33,241 ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 13.4 13.4 0.0
2021-Dec-31 Fri 0.355 0.355 ### ### ### ### 0.0
2021-Dec-30 Thu ### 0.355 ### 0.355 ### ### 0.0
2021-Dec-29 Wed 0.355 ### ### ### 13,345 0 16.7 16.7 0.0
2021-Dec-24 Fri 0.3325 ### 0.3325 ### 82.3 82.3 0.0
2021-Dec-23 Thu ### ### ### ### 92.2 92.2 0.0
2021-Dec-22 Wed ### ### ### ### 78.9 78.9 0.0
2021-Dec-21 Tue ### ### ### ### 69,748 0 23.1 23.1 0.0
2021-Dec-20 Mon ### ### ### ### 1,306,026 0 36.9 36.9 0.0
2021-Dec-17 Fri ### ### ### ### 28.6 28.6 0.0
2021-Dec-16 Thu ### ### ### ### 25.8 25.8 0.0
2021-Dec-15 Wed ### ### ### ### 574,551 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 28.3 28.3 0.0
2021-Dec-13 Mon ### ### ### ### 80.1 80.1 0.0
2021-Dec-10 Fri ### ### ### ### 13,482 0 ### ### 0.0
2021-Dec-09 Thu 0.325 0.325 0.325 0.325 69.3 69.3 ###
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 0.2925 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### 0.3075 0.3175 87.8 87.8 0.0
2021-Dec-02 Thu ### ### ### ### 177,321 0 ### ### 0.0
2021-Dec-01 Wed 0.325 0.325 ### ### 73,324 ### 29.5 29.5 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 18:11:44 thru 2025-06-26 18:11:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000