(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for EXR .. Thursday 16th May 2024

EXR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


End of day Prices (full format),

1200 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.7 ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.71 0.71 ### ### 47,140 ### ### ### 0.0
2005-Feb-07 Mon ### 0.71 ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.7 ### 0.7 94.1 94.1 ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 54,678 0 6.0 6.0 0.0
2005-Feb-01 Tue ### ### ### ### 90.9 90.9 0.0
2005-Jan-31 Mon ### ### ### ### 38,976 0 11.2 11.2 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 20.4 20.4 0.0
2005-Jan-25 Tue 0.72 0.72 ### ### 104,641 37,670 ### ### 0.0
2005-Jan-24 Mon 0.7 0.71 0.7 0.71 82.5 82.5 ###
2005-Jan-21 Fri 0.73 0.73 ### ### ### ### 0.0
2005-Jan-20 Thu 0.72 0.74 0.72 0.73 75,126 54,841 ### ### 0.1
2005-Jan-19 Wed 0.73 0.73 0.72 0.73 75.6 75.6 0.1
2005-Jan-18 Tue ### 0.74 ### 0.73 178,442 66,023 ### ### 0.1
2005-Jan-17 Mon ### ### ### ### 78,481 0 ### ### 0.0
2005-Jan-14 Fri 0.7 0.72 ### ### 19.5 19.5 0.0
2005-Jan-13 Thu ### 0.7 ### 0.7 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 107,950 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 91.5 91.5 0.0
2005-Jan-05 Wed ### ### ### ### 8.4 8.4 0.0
2005-Jan-04 Tue ### ### ### ### 2.7 2.7 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-24 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2004-Dec-22 Wed 0.59 ### 0.58 0.58 17.2 17.2 ###
2004-Dec-21 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2004-Dec-20 Mon 0.55 0.56 0.55 0.56 6,550 ### ### ### ###
2004-Dec-17 Fri 0.56 0.57 0.56 0.56 151,650 85,682 65.2 65.2 ###
2004-Dec-16 Thu 0.59 ### 0.56 0.56 236,621 66,253 5.2 5.2 ###
2004-Dec-15 Wed 0.55 0.57 0.55 0.57 92.0 92.0 ###
2004-Dec-14 Tue 0.54 0.54 0.5 0.54 110,726 57,577 ### ### 0.0
2004-Dec-13 Mon 0.54 0.54 0.54 0.54 76.7 76.7 0.0
2004-Dec-10 Fri 0.56 0.57 0.54 0.54 210,680 116,927 8.1 8.1 0.0
2004-Dec-09 Thu 0.56 0.58 0.54 0.55 113,945 ### ### ### ###
2004-Dec-08 Wed ### ### 0.55 0.56 231,127 63,559 ### ### ###
2004-Dec-07 Tue ### ### ### ### 17.8 17.8 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 84.4 84.4 0.0
2004-Dec-02 Thu ### 0.7 ### 0.7 ### ### ###
2004-Dec-01 Wed 0.7 0.7 ### 0.7 72.6 72.6 ###
2004-Nov-30 Tue 0.7 0.72 0.7 0.72 89.6 89.6 ###
2004-Nov-29 Mon ### 0.72 ### 0.72 ### ### ###
2004-Nov-26 Fri 0.72 0.72 ### ### 3.5 3.5 0.0
2004-Nov-25 Thu 0.71 0.72 0.7 0.71 125,175 88,874 64.8 64.8 ###
2004-Nov-24 Wed 0.72 0.72 0.71 0.71 20.8 20.8 ###
2004-Nov-23 Tue 0.73 0.73 0.7 0.7 7.1 7.1 ###
2004-Nov-22 Mon 0.7 0.72 ### 0.72 ### ### ###
2004-Nov-19 Fri 0.72 0.73 ### ### 198,749 72,543 ### ### 0.0
2004-Nov-18 Thu 0.74 0.74 0.72 0.74 ### ### 0.1
2004-Nov-17 Wed 0.77 0.77 0.74 0.75 ### ### ###
2004-Nov-16 Tue 0.79 0.79 0.77 0.78 26.2 26.2 0.1
2004-Nov-15 Mon 0.76 0.76 0.76 0.76 67.1 67.1 0.1
2004-Nov-12 Fri 0.77 0.79 0.75 0.79 86.1 86.1 ###
2004-Nov-11 Thu 0.75 0.75 0.73 0.75 ### ### ###
2004-Nov-10 Wed 0.77 0.77 0.73 0.75 ### ### ###
2004-Nov-09 Tue 0.7 0.76 0.7 0.75 220,882 161,243 97.2 97.2 ###
2004-Nov-08 Mon 0.7 0.71 ### 0.7 ### ### ###
2004-Nov-05 Fri 0.71 0.71 ### ### 66,942 ### 9.6 9.6 0.0
2004-Nov-04 Thu 0.71 0.74 0.7 0.71 ### ### ###
2004-Nov-03 Wed 0.74 0.74 ### ### ### ### 0.0
2004-Nov-02 Tue 0.7 0.77 0.7 0.74 ### ### 0.1
2004-Nov-01 Mon ### 0.72 ### 0.72 164,623 ### 96.6 96.6 ###
2004-Oct-29 Fri ### ### ### ### 158,573 0 5.8 5.8 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 226,655 0 ### ### 0.0
2004-Oct-26 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Oct-25 Mon 0.76 0.76 ### 0.7 1.6 1.6 ###
2004-Oct-22 Fri 0.77 0.77 0.74 0.76 18.3 18.3 0.1
2004-Oct-21 Thu 0.74 0.75 0.71 0.75 ### ### ###
2004-Oct-20 Wed 0.74 0.78 0.74 0.75 ### ### ###
2004-Oct-19 Tue 0.81 0.81 ### 0.74 160,975 ### 1.7 1.7 0.1
2004-Oct-18 Mon 0.82 0.83 0.8 0.8 13.9 13.9 0.1
2004-Oct-15 Fri 0.8 0.82 0.77 0.81 ### ### 0.1
2004-Oct-14 Thu 0.84 0.85 0.77 0.81 328,351 ### 11.8 11.8 0.1
2004-Oct-13 Wed 0.83 0.87 0.83 0.86 ### ### ###
2004-Oct-12 Tue ### ### 0.81 0.85 3.7 3.7 ###
2004-Oct-11 Mon ### ### 0.89 0.89 250,880 111,641 2.8 2.8 ###
2004-Oct-08 Fri 0.87 ### 0.87 ### 302,970 ### ### ### 0.0
2004-Oct-07 Thu 0.85 ### 0.85 0.89 93.0 93.0 ###
2004-Oct-06 Wed 0.88 0.88 0.83 0.85 9.3 9.3 ###
2004-Oct-05 Tue 0.86 0.88 0.84 0.88 88.4 88.4 0.1
2004-Oct-04 Mon 0.81 0.87 0.81 0.87 98.4 98.4 0.1
2004-Oct-01 Fri 0.85 0.88 0.81 0.81 191,880 ### ### ### 0.1
2004-Sep-30 Thu 0.8 0.85 0.8 0.84 541,889 447,058 94.3 94.3 ###
2004-Sep-29 Wed 0.78 0.8 0.76 0.8 87.0 87.0 0.1
2004-Sep-28 Tue 0.77 0.78 0.75 0.75 ### ### ###
2004-Sep-27 Mon 0.8 0.8 0.72 0.74 ### ### 0.1
2004-Sep-24 Fri 0.81 0.81 0.75 0.8 287,985 224,628 ### ### 0.1
2004-Sep-23 Thu 0.7 0.86 0.7 0.85 ### ### ###
2004-Sep-22 Wed ### 0.7 ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 2.0 2.0 0.0
2004-Sep-20 Mon 0.59 0.7 0.59 ### 99.6 99.6 0.0
2004-Sep-17 Fri 0.59 0.59 0.55 0.56 958,152 546,146 3.4 3.4 ###
2004-Sep-16 Thu ### 0.71 0.58 ### 3,482,175 ### ### ### 0.0
2004-Sep-15 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Sep-14 Tue 0.42 0.44 0.41 0.41 11.5 11.5 ###
2004-Sep-13 Mon 0.41 0.42 0.4 0.41 191,224 ### 68.9 68.9 ###
2004-Sep-10 Fri ### 0.425 ### 0.425 97.0 97.0 ###
2004-Sep-09 Thu ### ### ### ### 0.2 0.2 0.0
2004-Sep-08 Wed 0.425 0.44 0.42 0.44 93.7 93.7 ###
2004-Sep-07 Tue 0.45 0.45 0.42 0.42 ### ### ###
2004-Sep-06 Mon 0.45 0.47 0.44 0.45 71.2 71.2 0.0
2004-Sep-03 Fri 0.47 0.47 0.44 0.44 2.7 2.7 ###
2004-Sep-02 Thu 0.44 0.46 0.44 0.45 ### ### 0.0
2004-Sep-01 Wed 0.44 0.45 0.43 0.45 89.2 89.2 0.0
2004-Aug-31 Tue ### 0.46 ### 0.44 97.0 97.0 ###
2004-Aug-30 Mon 0.41 ### ### ### 503,572 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed 0.385 0.385 ### ### ### ### 0.0
2004-Aug-24 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2004-Aug-23 Mon 0.4 0.4 ### 0.4 66.1 66.1 0.0
2004-Aug-20 Fri 0.44 0.44 0.4 0.41 541,344 ### 1.6 1.6 ###
2004-Aug-19 Thu 0.4 0.44 0.4 0.44 412,078 173,072 ### ### ###
2004-Aug-18 Wed ### 0.42 0.385 0.4 ### ### 0.0
2004-Aug-17 Tue 0.375 0.4 0.375 0.385 92.1 92.1 0.0
2004-Aug-16 Mon ### ### 0.355 0.375 407,844 ### ### ### ###
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### 0.355 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 1.9 1.9 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.285 ### 0.285 0.29 153,320 21,848 89.3 89.3 ###
2004-Aug-06 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Aug-05 Thu 0.29 0.29 0.275 0.29 205,840 58,149 69.9 69.9 ###
2004-Aug-04 Wed ### ### 0.29 0.29 201,955 29,283 9.8 9.8 ###
2004-Aug-03 Tue ### ### ### ### 173,284 0 4.8 4.8 0.0
2004-Aug-02 Mon 0.325 0.325 ### ### 124,375 ### 5.2 5.2 0.0
2004-Jul-30 Fri ### ### ### ### 502,150 0 80.3 80.3 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed 0.29 ### 0.28 ### ### ### 0.0
2004-Jul-27 Tue 0.27 ### ### 0.285 ### ### ###
2004-Jul-26 Mon 0.275 0.275 0.27 0.27 18.9 18.9 ###
2004-Jul-23 Fri ### 0.27 0.25 0.27 906,487 235,686 87.6 87.6 ###
2004-Jul-22 Thu ### 0.26 0.22 0.26 ### ### 0.0
2004-Jul-21 Wed 0.23 0.23 ### ### ### ### 0.0
2004-Jul-20 Tue 0.23 0.23 0.21 0.21 ### ### ###
2004-Jul-19 Mon 0.25 0.25 0.22 0.23 1.4 1.4 ###
2004-Mar-05 Fri 0.7 0.72 0.7 0.72 ### ### ###


Server processing from 2024-05-18 16:20:39 thru 2024-05-18 16:20:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000