(EZE) EZENET LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for EZE    Limits Next Section


Company Details for (EZE) EZENET LIMITED

Listing Code EZE
Listing Name EZENET LIMITED
GICS Sector Software & Services
ISIN Name EZENET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZE4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for EZE .. Friday 25th November 2011

EZE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.46 9,086,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EZE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (EZE) EZENET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2002-Jun-07 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Jun-06 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jun-05 Wed ### ### 0.145 0.145 11.1 11.1 ###
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu 0.175 0.175 ### ### 1.7 1.7 0.0
2002-May-29 Wed ### 0.175 ### 0.175 95,225 ### ### ### 0.0
2002-May-28 Tue 0.175 0.175 0.175 0.175 4,175 ### 73.0 73.0 0.0
2002-May-27 Mon ### ### 0.175 0.175 13.4 13.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### 0.2 0.175 ### ### ### 0.0
2002-May-21 Tue 0.185 ### ### ### 15.5 15.5 0.0
2002-May-20 Mon 0.185 0.185 0.175 0.185 13,225 2,380 ### ### ###
2002-May-17 Fri 0.175 ### 0.175 ### ### ### 0.0
2002-May-16 Thu 0.175 ### 0.175 ### 88.4 88.4 0.0
2002-May-15 Wed 0.175 ### 0.175 ### 87.5 87.5 0.0
2002-May-14 Tue 0.185 0.185 0.175 0.175 4.4 4.4 0.0
2002-May-13 Mon ### 0.185 ### 0.185 ### ### ###
2002-May-10 Fri 0.175 0.185 ### 0.185 ### ### ###
2002-May-09 Thu 0.175 0.185 ### 0.175 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 98.8 98.8 0.0
2002-May-07 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-May-06 Mon 0.145 ### 0.145 ### ### ### 0.0
2002-May-03 Fri 0.145 0.155 ### 0.155 572,259 44,350 ### ### ###
2002-May-02 Thu ### 0.145 ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 1.3 1.3 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 1.4 1.4 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### 0.125 1.4 1.4 0.0
2002-Apr-10 Wed ### ### ### ### 15,740 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Apr-03 Wed ### 0.145 ### 0.145 ### ### ###
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 520 0 ### ### 0.0
2002-Mar-27 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Mar-26 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Mar-25 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Mar-22 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Mar-21 Thu ### ### 0.145 0.145 ### ### ###
2002-Mar-20 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Mar-19 Tue 0.185 0.185 0.185 0.185 109,258 ### 71.9 71.9 ###
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 0.185 0.185 0.185 0.185 76.7 76.7 ###
2002-Mar-14 Thu 0.185 0.185 0.185 0.185 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 35,756 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 10,885 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 43,045 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.175 0.185 0.175 ### 89.7 89.7 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### 0.155 ### 99.1 99.1 0.0
2002-Feb-25 Mon 0.155 0.155 0.155 0.155 74.1 74.1 ###
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 93,888 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 71,255 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 16.4 16.4 0.0
2002-Feb-12 Tue ### ### ### ### 238,888 0 98.5 98.5 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.082 0.082 0.082 0.082 0 0.0
2002-Feb-06 Wed 0.082 0.082 0.082 0.082 68.9 68.9 0.0
2002-Feb-05 Tue 0.082 0.082 0.082 0.082 70.2 70.2 0.0
2002-Feb-04 Mon 0.089 0.089 0.082 0.082 ### ### 0.0
2002-Feb-01 Fri ### ### 0.089 0.089 ### ### ###
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Jan-28 Mon 0.088 0.088 0.088 0.088 0 ###
2002-Jan-25 Fri 0.088 0.088 0.088 0.088 0 ###
2002-Jan-24 Thu 0.088 0.088 0.088 0.088 ### ### ###
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Jan-21 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Jan-18 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Jan-17 Thu 0.081 0.081 0.081 0.081 2,350 ### 73.1 73.1 0.0
2002-Jan-16 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 50 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 22.9 22.9 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 650 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 2,083 0 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 76.7 76.7 0.0
2001-Dec-13 Thu ### ### ### ### 94.3 94.3 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 90.8 90.8 0.0
2001-Nov-23 Fri 0.075 ### 0.075 ### 99.6 99.6 0.0
2001-Nov-22 Thu 0.083 0.083 ### ### 0.2 0.2 0.0
2001-Nov-21 Wed 0.083 ### 0.083 ### 13,776 571 95.7 95.7 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 149,850 0 2.9 2.9 0.0
2001-Nov-07 Wed ### ### ### ### 211,124 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0.5 0.5 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.078 ### 0.078 ### ### ### 0.0
2001-Oct-30 Tue 0.075 0.078 ### ### 114,428 ### 5.0 5.0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Oct-17 Wed ### 0.045 ### 0.045 99.8 99.8 ###
2001-Oct-16 Tue 0.052 0.052 ### ### 7.6 7.6 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### 0.028 0.028 0.4 0.4 ###
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 14.6 14.6 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu 0.077 ### 0.077 ### 11,443 440 92.4 92.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 1,743 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-06 Mon 0.081 0.081 ### ### 20.2 20.2 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-25 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Jul-23 Mon 0.085 0.085 0.078 0.078 36,029 ### ### ### 0.0
2001-Jul-20 Fri ### ### 0.081 ### 180,683 ### ### ### 0.0
2001-Jul-19 Thu 0.125 ### ### ### ### ### 0.0
2001-Jul-18 Wed 0.073 ### 0.073 ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 18.6 18.6 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 271,747 0 20.7 20.7 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 480,882 0 80.4 80.4 0.0
2001-Jun-26 Tue ### ### ### ### 23,556 0 26.4 26.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 10,029 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 98.3 98.3 0.0
2001-Jun-15 Fri 0.059 ### ### ### 80.6 80.6 0.0
2001-Jun-14 Thu ### ### 0.059 0.059 20,524 ### 6.6 6.6 0.0
2001-Jun-13 Wed 0.075 0.075 ### ### ### ### 0.0
2001-Jun-12 Tue 0.075 ### 0.075 0.075 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed 0.075 0.085 ### ### ### ### 0.0
2001-May-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-May-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-May-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-May-24 Thu 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2001-May-23 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-22 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-21 Mon 0.079 ### 0.073 0.073 ### ### 0.0
2001-May-18 Fri 0.075 0.075 0.071 0.071 6.5 6.5 0.0
2001-May-17 Thu 0.071 0.071 0.071 0.071 0 0.0
2001-May-16 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2001-May-15 Tue ### ### ### ### 1,750 0 ### ### 0.0
2001-May-14 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu 0.081 0.081 ### ### 25.5 25.5 0.0
2001-Apr-18 Wed 0.081 0.081 0.081 0.081 0 0.0
2001-Apr-17 Tue 0.081 0.081 0.081 0.081 0 0.0
2001-Apr-16 Mon 0.081 0.081 0.081 0.081 0 0.0
2001-Apr-13 Fri 0.081 0.081 0.081 0.081 0 0.0
2001-Apr-12 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Apr-11 Wed 0.081 0.081 0.081 0.081 0 0.0
2001-Apr-10 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Apr-09 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2001-Apr-06 Fri 0.082 0.084 0.082 0.084 ### ### ###
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-19 Mon 0.085 ### 0.085 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-05-11 14:30:09 thru 2024-05-11 14:30:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000