Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 09:29:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZE) EZENET LIMITED Daily Prices...

     Prev Section TOC    Company Info for EZE    Basic Next Section


Company Details for (EZE) EZENET LIMITED

Listing CodeEZE
Listing NameEZENET LIMITED
GICS SectorSoftware & Services
ISIN NameEZENET LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EZE4


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for EZE .. Friday 25th November 2011

EZE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EZE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EZE) EZENET LIMITED
DateOpenHighLowCloseVolume
2011-11-30############0
2011-11-29############0
2011-11-28############0
2011-11-25###############
2011-11-24###############
2011-11-23############382642
2011-11-220.0560.0560.0560.056###
2011-11-21############0
2011-11-18############0
2011-11-17############0
2011-11-160.059###0.058######
2011-11-150.053###0.052######
2011-11-14###0.053###0.053###
2011-11-11###############
2011-11-100.049###0.049######
2011-11-090.0470.0520.0460.052###
2011-11-080.0440.0440.0440.0440
2011-11-07######0.0440.044###
2011-11-040.0550.0550.0540.054###
2011-11-03############0
2011-11-02############0
2011-11-01############0
2011-10-31############0
2011-10-28############0
2011-10-27###############
2011-10-26############0
2011-10-25############109684
2011-10-24############0
2011-10-21###############
2011-10-20###############
2011-10-19############219982
2011-10-18############0
2011-10-17############0
2011-10-14###############
2011-10-13############0
2011-10-12############0
2011-10-11###############
2011-10-10###0.075###0.075669377
2011-10-07###0.072###0.0721607958
2011-10-060.055###0.055###1445381
2011-10-050.0560.0560.0550.055###
2011-10-040.0530.0530.0530.053###
2011-10-03###############
2011-09-30############0
2011-09-29###############
2011-09-280.0470.0470.0470.0470
2011-09-270.0470.0470.0470.04742042
2011-09-26######0.0470.047###
2011-09-230.0530.053#########
2011-09-220.0530.0530.0530.053###
2011-09-210.0530.0530.0530.0530
2011-09-200.0530.0530.0530.053###
2011-09-190.0520.0520.0520.052###
2011-09-160.0520.0520.0520.052###
2011-09-150.0520.0520.0520.0520
2011-09-140.0520.0520.0520.0520
2011-09-130.0510.052###0.052382675
2011-09-120.0520.0520.0510.051432325
2011-09-090.052###0.0520.056263250
2011-09-080.0510.0510.0510.0510
2011-09-070.0510.0510.0510.05150175
2011-09-060.0510.0510.0510.051###
2011-09-050.0550.0550.0550.0550
2011-09-020.0550.0550.0550.055###
2011-09-010.0510.051#########
2011-08-31###0.0510.0490.051###
2011-08-30############0
2011-08-29############0
2011-08-260.0510.051#########
2011-08-250.0520.0520.0520.0520
2011-08-240.0560.0560.0520.052###
2011-08-23############0
2011-08-22###############
2011-08-190.0560.0560.0560.056###
2011-08-180.0560.0560.0560.0560
2011-08-170.0560.0560.0560.05635179
2011-08-160.0520.0550.0520.055###
2011-08-15###0.051###0.051###
2011-08-120.0510.0510.0510.051###
2011-08-11###############
2011-08-10############0
2011-08-09###############
2011-08-080.0480.0480.0480.0480
2011-08-050.0520.0520.0480.048###
2011-08-040.0530.0530.0530.0530
2011-08-030.0530.0530.0520.053###
2011-08-020.0520.0520.0520.0520
2011-08-010.0520.0520.0520.0520
2011-07-290.0520.0520.0520.0520
2011-07-280.0550.0550.0520.052###
2011-07-270.0550.0550.0550.055386277
2011-07-260.0560.0560.0540.055###
2011-07-250.0570.0570.0550.057277550
2011-07-220.0590.0590.0580.058###
2011-07-210.0580.0580.0580.058###
2011-07-200.0580.0580.0580.058###
2011-07-190.058###0.058######
2011-07-180.0570.0580.0550.055416983
2011-07-150.0550.0570.0550.055###
2011-07-140.0570.0570.0570.057###
2011-07-130.0570.0570.0530.053767342
2011-07-120.0570.0570.0560.057###
2011-07-110.0580.0580.0570.057###
2011-07-080.0560.0590.0560.059###
2011-07-070.0590.0590.0560.056###
2011-07-060.0580.0590.0570.058###
2011-07-050.0580.0580.0560.058###
2011-07-040.055###0.055######
2011-07-010.0520.0550.0520.055###
2011-06-300.0510.0510.0510.051###
2011-06-290.0490.0490.0490.049###
2011-06-280.049###0.0490.049###
2011-06-27######0.0490.049###
2011-06-24######0.0490.049###
2011-06-23############0
2011-06-220.0510.051#########
2011-06-210.0490.0490.0490.049###
2011-06-200.0520.0530.0480.048###
2011-06-170.0550.0550.0510.054###
2011-06-16###0.0550.0490.054###
2011-06-150.0530.053###0.053###
2011-06-140.0580.0580.0520.052###
2011-06-10#########0.059###
2011-06-090.0450.0450.0450.04515628
2011-06-080.0440.0490.0440.049###
2011-06-070.0460.0460.0430.043###
2011-06-060.0520.0520.0450.0462076174
2011-06-03######0.0510.0529086775
2011-06-02############0
2011-06-01############0
2011-05-31############0
2011-05-30############0
2011-05-27############0
2011-05-26############0
2011-05-25###############
2011-05-24###############
2011-05-23############0
2011-05-20###############
2011-05-19###############
2011-05-18############0
2011-05-17###############
2011-05-160.0410.0410.0410.04154750
2011-05-130.0430.0430.0410.041###
2011-05-120.0410.0410.0410.0410
2011-05-110.0410.0410.0410.04168750
2011-05-100.0410.0410.0410.041###
2011-05-090.0420.0420.0420.042###
2011-05-060.0420.0450.0420.045###
2011-05-050.0430.043#########
2011-05-040.0450.0450.0440.044###
2011-05-030.0410.0410.0410.041###
2011-05-02###############
2011-04-29############0
2011-04-28###############
2011-04-27############0
2011-04-21############0
2011-04-20###############
2011-04-19###############
2011-04-18###############
2011-04-15############796843
2011-04-14###############
2011-04-13############0
2011-04-12###############
2011-04-11###############
2011-04-08###############
2011-04-07###############
2011-04-06############0
2011-04-05############0
2011-04-04###############
2011-04-01############0
2011-03-31############0
2011-03-30############0
2011-03-29############0
2011-03-28###############
2011-03-25###############
2011-03-24############0
2011-03-23###############
2011-03-22############0
2011-03-21############0
2011-03-18###############
2011-03-17############0
2011-03-160.0480.048#########
2011-03-150.0490.0490.0490.0490
2011-03-140.0490.0490.0490.049###
2011-03-11######0.049######
2011-03-100.0490.0490.0480.049###
2011-03-09######0.049######
2011-03-080.0510.0510.0510.051###
2011-03-070.049###0.049######
2011-03-040.049###0.0470.047111250
2011-03-030.0480.0490.0480.049###
2011-03-020.0440.0480.0440.048###
2011-03-010.0410.0420.0410.042###
2011-02-280.0420.0420.0420.042###
2011-02-250.0420.0420.0420.042700973
2011-02-240.0420.0420.0420.0421699027
2011-02-230.0420.0420.0420.042###
2011-02-22###############
2011-02-210.0410.0420.0410.042###
2011-02-180.0410.0410.0410.041###
2011-02-170.0420.0420.0420.0420
2011-02-160.0420.0430.0420.042###
2011-02-150.0410.0410.0410.0410
2011-02-140.0410.0410.0410.0410
2011-02-110.0410.0410.0410.041###
2011-02-100.0410.0410.0410.041###
2011-02-09###0.041#########
2011-02-080.0420.042#########
2011-02-070.0420.0420.0420.042###
2011-02-040.0420.0420.0420.0420
2011-02-030.0420.0420.0420.042989375
2011-02-020.0420.0420.0420.0420
2011-02-010.0420.0420.0420.042###
2011-01-310.0420.0420.0420.042730524
2011-01-280.0430.0430.0430.043###
2011-01-270.0430.0430.0430.043###
2011-01-250.0450.0450.0430.043###
2011-01-240.0450.0460.0450.045###
2011-01-210.0470.0470.0440.044###
2011-01-200.0480.0480.0480.0480
2011-01-190.046###0.0460.048###
2011-01-180.0440.0460.0440.046###
2011-01-17######0.0450.045639627
2011-01-14###############
2011-01-13###############
2011-01-12############0
2011-01-110.048###0.048###188174
2011-01-100.0520.052#########
2011-01-070.0580.0580.0560.056###
2011-01-060.0580.0580.0580.058###
2011-01-050.0490.0590.0490.058913785
2011-01-040.0450.0450.0450.045###
2010-12-31############0
2010-12-30############118574
2010-12-29############0
2010-12-24###############
2010-12-23############0
2010-12-22############0
2010-12-21############0
2010-12-20###############
2010-12-17############35184
2010-12-16###############
2010-12-15############510185
2010-12-14######0.0290.029###
2010-12-13###############
2010-12-100.0290.0290.0290.0290
2010-12-09######0.0270.029768156
2010-12-08############0
2010-12-07############191844
2010-12-06###############
2010-12-03############0
2010-12-02############264178
2010-12-010.0280.0280.0280.028###
2010-11-300.0280.0280.0280.0280
2010-11-290.0280.0280.0280.0280
2010-11-26######0.0280.028###
2010-11-25############0
2010-11-24###############
2010-11-23######0.0290.029###
2010-11-220.0290.0290.0290.0290
2010-11-19######0.0290.029###
2010-11-180.0280.0280.0280.0280
2010-11-170.0290.0290.0280.028###
2010-11-160.0290.0290.0290.0290
2010-11-150.029###0.0290.029209328
2010-11-120.0280.0280.0270.027###
2010-11-110.0280.0280.0280.02850952
2010-11-100.0270.0270.0270.027###
2010-11-09###############
2010-11-08############0
2010-11-05############0
2010-11-04############12048
2010-11-03############487952
2010-11-02############0
2010-11-01############0
2010-10-29###############
2010-10-280.0290.0290.0290.029###
2010-10-270.0260.0260.0260.0260
2010-10-260.0260.0260.0260.026###
2010-10-25############0
2010-10-22############0
2010-10-21############0
2010-10-20############0
2010-10-19############0
2010-10-18############0
2010-10-15############0
2010-10-14###############
2010-10-13###############
2010-10-12###############
2010-10-110.0210.0210.0210.021###
2010-10-080.0210.0210.0210.0210
2010-10-070.0210.0210.0210.0210
2010-10-060.0210.0210.0210.0210
2010-10-050.0210.0210.0210.021###
2010-10-040.0250.0250.0250.0250
2010-10-010.0250.0250.0250.0250
2010-09-300.0250.0250.0250.0250
2010-09-290.0260.0260.0250.025###
2010-09-280.0260.0260.0260.026###
2010-09-270.0230.0230.0230.0230
2010-09-240.0250.0250.0230.023###
2010-09-230.0250.0250.0250.0250
2010-09-220.0250.0250.0250.0250
2010-09-210.0250.0250.0250.025###
2010-09-200.0250.0250.0250.025###
2010-09-170.0250.0250.0250.025101788
2010-09-160.0250.0250.0250.025###
2010-09-150.0220.0220.0220.0220
2010-09-140.0220.0220.0220.0220
2010-09-130.0220.0220.0220.0220
2010-09-100.0280.0280.0220.022###
2010-09-090.0280.0280.0280.0280
2010-09-080.0280.0280.0280.0280
2010-09-070.0280.0280.0280.0280
2010-09-060.0280.0280.0280.028###
2010-09-030.0260.0260.0260.026###
2010-09-020.0260.0260.0260.0260
2010-09-010.0260.0260.0260.02612755
2010-08-310.0250.0250.0250.025###
2010-08-300.0240.0240.0240.024###
2010-08-270.0230.0230.0230.0230
2010-08-260.0230.0230.0230.0230
2010-08-250.0230.0230.0230.023###
2010-08-240.0230.0230.0230.0230
2010-08-230.0230.0230.0230.0230
2010-08-200.0230.0230.0230.023###
2010-08-190.0240.0240.0240.0240
2010-08-180.0240.0240.0240.0240
2010-08-170.0240.0240.0240.0240
2010-08-160.0240.0240.0240.0240
2010-08-130.0240.0240.0240.0240
2010-08-120.0260.0260.0240.024###
2010-08-110.0240.0240.0240.0240
2010-08-100.0240.0240.0240.0240
2010-08-090.0240.0240.0240.0240
2010-08-060.0240.0240.0240.0240
2010-08-050.0240.0240.0240.0240
2010-08-040.0240.0240.0240.0240
2010-08-030.0240.0240.0240.024###
2010-08-020.0240.0240.0240.0240
2010-07-300.0240.0240.0240.0240
2010-07-290.0240.0240.0240.0240
2010-07-280.0240.0240.0240.0240
2010-07-270.0240.0240.0240.0240
2010-07-260.0240.0240.0240.0240
2010-07-230.0240.0240.0240.0240
2010-07-220.0240.0240.0240.0240
2010-07-210.0240.0240.0240.0240
2010-07-200.0240.0240.0240.0240
2010-07-190.0240.0240.0240.0240
2010-07-160.0240.0240.0240.0240
2010-07-150.0240.0240.0240.0240
2010-07-140.0240.0240.0240.0240
2010-07-130.0240.0240.0240.0240
2010-07-120.0240.0240.0240.0240
2010-07-090.0240.0240.0240.024###
2010-07-080.0260.0260.0260.0260
2010-07-070.0260.0260.0260.0260
2010-07-060.0260.0260.0260.0260
2010-07-050.0260.0260.0260.0260
2010-07-020.0260.0260.0260.0260
2010-07-010.0260.0260.0260.0260
2010-06-300.0260.0260.0260.0260
2010-06-290.0260.0260.0260.0260
2010-06-280.0260.0260.0260.026###
2010-06-25###0.023###0.02328225
2010-06-240.0220.0220.0210.022235779
2010-06-230.0230.0230.0230.0230
2010-06-220.0230.0230.0230.023###
2010-06-210.0280.0280.0280.0280
2010-06-180.0280.0280.0280.028###
2010-06-170.0280.0280.0280.0280
2010-06-160.0280.0280.0280.0280
2010-06-150.0280.0280.0280.0280
2010-06-110.0280.0280.0280.02839289
2010-06-100.0280.0280.0280.0280
2010-06-090.0290.0290.0280.028###
2010-06-080.0290.0290.0290.0290
2010-06-070.0290.0290.0290.0290
2010-06-040.0290.0290.0290.029###
2010-06-030.0290.0290.0290.0290
2010-06-020.0290.0290.0290.029###
2010-06-010.0280.0280.0280.0280
2010-05-310.0280.0280.0280.0280
2010-05-280.0280.0280.0280.0280
2010-05-270.0280.0280.0280.0280
2010-05-260.0280.0280.0280.028###
2010-05-250.0270.0270.0270.027###
2010-05-240.0270.0270.0270.0270
2010-05-210.0270.0270.0270.027###
2010-05-200.0270.0270.0270.0270
2010-05-190.0280.0280.0270.027104125
2010-05-180.0250.0250.0250.0250
2010-05-170.0290.0290.0250.025###
2010-05-140.0290.0290.0290.029###
2010-05-130.0290.0290.0280.028###
2010-05-120.0280.0280.0280.0280
2010-05-110.0280.0280.0280.028###
2010-05-100.0270.0270.0260.026###
2010-05-070.0270.0270.0270.027###
2010-05-06###############
2010-05-05############0
2010-05-04############0
2010-05-03###############
2010-04-300.0260.0270.0260.027###
2010-04-290.0250.0250.0250.025###
2010-04-280.0270.0270.0270.0270
2010-04-270.0270.0270.0270.027###
2010-04-230.0280.0280.0280.028###
2010-04-220.0220.0220.0220.0220
2010-04-210.0220.0220.0220.0220
2010-04-200.0220.0220.0220.022###
2010-04-190.0210.0210.0210.0210
2010-04-160.0210.0210.0210.021###
2010-04-150.0210.0210.0210.021###
2010-04-14###############
2010-04-130.0210.0210.0210.021###
2010-04-12###############
2010-04-090.0210.0210.0210.021###
2010-04-08############0
2010-04-07############0
2010-04-06############0
2010-04-01############0
2010-03-31############0
2010-03-30############0
2010-03-29############0
2010-03-26############0
2010-03-25############0
2010-03-24############0
2010-03-23############0
2010-03-22############0
2010-03-19############0
2010-03-18############0
2010-03-17############0
2010-03-160.027###0.026######
2010-03-150.0280.0280.0270.027###
2010-03-120.0270.0270.0270.0270
2010-03-110.0270.0270.0270.0270
2010-03-100.0270.0270.0270.0270
2010-03-090.0280.0280.0270.027###
2010-03-080.0290.0290.0290.0290
2010-03-050.0290.0290.0290.0290
2010-03-040.0290.0290.0290.0290
2010-03-030.0290.0290.0290.0290
2010-03-020.0290.0290.0290.0290
2010-03-010.0290.0290.0290.029###
2010-02-260.029###0.029######
2010-02-25###############
2010-02-24############0
2010-02-230.028###0.027###522587
2010-02-220.0270.0270.0270.0270
2010-02-190.0280.0280.0270.027###
2010-02-18############0
2010-02-17###############
2010-02-16############0
2010-02-15############0
2010-02-12###############
2010-02-11###############
2010-02-10############0
2010-02-09############0
2010-02-08###############
2010-02-05###############
2010-02-04###############
2010-02-03############0
2010-02-02############0
2010-02-01############0
2010-01-29###############
2010-01-28############0
2010-01-27###############
2010-01-25###############
2010-01-22############0
2010-01-21############0
2010-01-20###############
2010-01-19############0
2010-01-18############0
2010-01-15############0
2010-01-14###############
2010-01-13############475940
2010-01-120.0410.0410.0410.0410
2010-01-110.0410.0410.0410.0410
2010-01-080.0410.0410.0410.041###
2010-01-070.0410.0410.0410.0410
2010-01-060.0410.0410.0410.041###
2010-01-050.0440.0450.0440.045###
2010-01-04############0
2009-12-31############0
2009-12-30############0
2009-12-29############0
2009-12-24###0.051#########
2009-12-23############0
2009-12-22############0
2009-12-21############0
2009-12-18############0
2009-12-17###############
2009-12-160.0450.0450.0450.045###
2009-12-150.0450.0450.0450.045###
2009-12-140.0450.0450.0450.045###
2009-12-11###############
2009-12-100.045###0.045######
2009-12-090.0450.0510.0450.0511167670
2009-12-080.0450.0450.0450.045###
2009-12-070.0450.045#########
2009-12-04######0.0450.047###
2009-12-03###0.0520.0480.051###
2009-12-02###0.044###0.044###
2009-12-01###############
2009-11-30############187250
2009-11-270.026###0.026######
2009-11-26############0
2009-11-25############0
2009-11-24############0
2009-11-23############0
2009-11-20###############
2009-11-190.0290.0290.0290.0290
2009-11-180.0290.0290.0290.0290
2009-11-170.0290.0290.0290.0290
2009-11-160.0290.0290.0290.0290
2009-11-130.0290.0290.0290.0290
2009-11-120.0290.0290.0290.0290
2009-11-110.0290.0290.0290.029###
2009-11-10###############
2009-11-09############0
2009-11-06###############
2009-11-05############0
2009-11-04############0
2009-11-03############0
2009-11-02############0
2009-10-30############0
2009-10-29############0
2009-10-28############0
2009-10-27############0
2009-10-26############758841
2009-10-23###############
2009-10-22############0
2009-10-21############0
2009-10-20############0
2009-10-19############0
2009-10-16###############
2009-10-15############0
2009-10-14############0
2009-10-13############0
2009-10-12############0
2009-10-09############0
2009-10-08############0
2009-10-07###############
2009-10-060.0290.0290.0290.0290
2009-10-050.0290.0290.0290.0290
2009-10-020.0290.0290.0290.0290
2009-10-010.0290.0290.0290.0290
2009-09-300.0290.0290.0290.0290
2009-09-290.0290.0290.0290.0290
2009-09-280.0290.0290.0290.0290
2009-09-250.0290.0290.0290.0290
2009-09-240.0290.0290.0290.0290
2009-09-230.0290.0290.0290.0290
2009-09-220.0290.0290.0290.0290
2009-09-210.0290.0290.0290.0290
2009-09-180.0290.0290.0290.0290
2009-09-170.0290.0290.0290.029###
2009-09-160.0290.0290.0290.0290
2009-09-150.0290.0290.0290.0290
2009-09-140.0290.0290.0290.0290
2009-09-110.0290.0290.0290.0290
2009-09-100.0290.0290.0290.0290
2009-09-090.0290.0290.0290.0290
2009-09-0800000
2009-09-0700000
2009-09-040.0290.0290.0290.0290
2009-09-030.0290.0290.0290.0290
2009-09-020.0290.0290.0290.0290
2009-09-010.0290.0290.0290.0290
2009-08-310.0290.0290.0290.0290
2009-08-280.0290.0290.0290.0290
2009-08-270.0290.0290.0290.0290
2009-08-260.0260.0290.0260.029###
2009-08-250.0250.0250.0250.0250
2009-08-240.0250.0250.0250.0250
2009-08-210.0240.0250.0240.02526280
2009-08-200.0290.0290.0290.0290
2009-08-190.0290.0290.0290.0290
2009-08-180.0290.0290.0290.0290
2009-08-170.0290.0290.0290.0290
2009-08-140.0290.0290.0290.0290
2009-08-130.0290.0290.0290.0290
2009-08-120.0290.0290.0290.0290
2009-08-110.0290.0290.0290.0290
2009-08-100.0290.0290.0290.0290
2009-08-070.0290.0290.0290.0290
2009-08-060.0290.0290.0290.0290
2009-08-050.0290.0290.0290.0290
2009-08-040.0290.0290.0290.0290
2009-08-030.0290.0290.0290.0290
2009-07-310.0290.0290.0290.0290
2009-07-300.0290.0290.0290.0290
2009-07-290.0290.0290.0290.0290
2009-07-280.0290.0290.0290.0290
2009-07-270.0290.0290.0290.0290
2009-07-240.0290.0290.0290.0290
2009-07-230.0290.0290.0290.0290
2009-07-220.0290.0290.0290.0290


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 09:29:53 thru 2018-02-21 09:29:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000