Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jan-16 02:57:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZE) EZENET LIMITED home page...

     Prev Section TOC    Company Info for EZE    Fundamental Next Section
Listing Code EZE
Listing Name EZENET LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Dec 14 21:00:20 EST 2011
ISIN Name EZENET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZE4


Maximum Price date available .. Wednesday 15th January 2025
Latest price with VOLUME for EZE .. Friday 25th November 2011

EZE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 14 21:00:20 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EZE
DATE ### ### 2011-10-28 2011-10-27 2011-02-25 ###
SHARE PRICE ### ### ### ### 0.042 0.045
MARKET CAP ### ### ### ### 6052691.82 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 6.86 6.86 ### ### 0
Earnings/Share (EPS) ### ### 0 0 ### 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 40.47619048
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.058
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.058 ###
Year Low 0.25 0.25 ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### -675.29
Return on Avg Assets% -3.78 -3.78 -3.78 -3.78 -19.47
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### ###
52Week High ### ### ### ### 0.058 ###
52Week Low 0.25 0.25 ### ### ### ###

     Prev Section Fundamental    News for EZE    Options Next Section

Score Company EZE for Ownership
CtrLinksDateNewsScore
1 an >2011-12-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (EZE ) > (OVL ) 		0
Ezenet Limited... New Code (OVL) Oro Verde Limited
 
2< an 2011-11-30  2025-01-10 21:28 GMT, Price
Closed at $0.06 		5
Price range $0.009 -> $1.46, for Dates 1999-Dec-10 Fri -> 2011-Nov-25 Fri
 

     Prev Section News    Options owned by EZE    Warrants Next Section
No OPTIONS for company (EZE) EZENET LIMITED.
     Prev Section Options    Warrants owned by EZE    Charting Next Section
No Warrants for company (EZE) EZENET LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EZE) EZENET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.46 9,086,775 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EZE

     Prev Section Weekly    Format Enhanced Daily Prices for EZE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EZE) EZENET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2011-Nov-30 Wed ### ### ### ### 0 6.0
2011-Nov-29 Tue ### ### ### ### 0 6.0
2011-Nov-28 Mon ### ### ### ### 0 6.0
2011-Nov-25 Fri ### ### ### ### ### 4,556 -3.2 14.9 6.0
2011-Nov-24 Thu ### ### ### ### ### ### ### ### 6.0
2011-Nov-23 Wed ### ### ### ### 382,642 22,958 ### 83.9 6.0
2011-Nov-22 Tue 0.056 0.056 0.056 0.056 ### 1,176 ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 6.0
2011-Nov-18 Fri ### ### ### ### 0 6.0
2011-Nov-17 Thu ### ### ### ### 0 6.0
2011-Nov-16 Wed 0.059 ### 0.058 ### ### 21,476 ### ### 6.0
2011-Nov-15 Tue 0.053 ### 0.052 ### ### ### ### ### 6.0
2011-Nov-14 Mon ### 0.053 ### 0.053 ### ### ### ### ###
2011-Nov-11 Fri ### ### ### ### ### ### ### ### 5.0
2011-Nov-10 Thu 0.049 ### 0.049 ### ### ### 2.0 82.3 5.0
2011-Nov-09 Wed 0.047 0.052 0.046 0.052 ### ### ### ### 5.2
2011-Nov-08 Tue 0.044 0.044 0.044 0.044 0 4.4
2011-Nov-07 Mon ### ### 0.044 0.044 ### ### ### ### 4.4
2011-Nov-04 Fri 0.055 0.055 0.054 0.054 ### ### ### ### 5.4
2011-Nov-03 Thu ### ### ### ### 0 6.4
2011-Nov-02 Wed ### ### ### ### 0 6.4
2011-Nov-01 Tue ### ### ### ### 0 6.4
2011-Oct-31 Mon ### ### ### ### 0 6.4
2011-Oct-28 Fri ### ### ### ### 0 6.4
2011-Oct-27 Thu ### ### ### ### ### ### ### 59.8 6.4
2011-Oct-26 Wed ### ### ### ### 0 6.0
2011-Oct-25 Tue ### ### ### ### 109,684 ### ### 25.7 6.0
2011-Oct-24 Mon ### ### ### ### 0 ###
2011-Oct-21 Fri ### ### ### ### ### 676 ### ### ###
2011-Oct-20 Thu ### ### ### ### ### 15,240 ### ### 6.2
2011-Oct-19 Wed ### ### ### ### 219,982 ### ### ### 6.5
2011-Oct-18 Tue ### ### ### ### 0 ###
2011-Oct-17 Mon ### ### ### ### 0 ###
2011-Oct-14 Fri ### ### ### ### ### ### ### 71.1 ###
2011-Oct-13 Thu ### ### ### ### 0 7.0
2011-Oct-12 Wed ### ### ### ### 0 7.0
2011-Oct-11 Tue ### ### ### ### ### 9,380 ### ### 7.0
2011-Oct-10 Mon ### 0.075 ### 0.075 669,377 48,529 7.1 ### 7.5
2011-Oct-07 Fri ### 0.072 ### 0.072 1,607,958 ### 14.3 98.4 7.2
2011-Oct-06 Thu 0.055 ### 0.055 ### 1,445,381 84,554 12.7 97.5 6.2
2011-Oct-05 Wed 0.056 0.056 0.055 0.055 ### ### -1.8 19.8 5.5
2011-Oct-04 Tue 0.053 0.053 0.053 0.053 ### ### ### 71.4 ###
2011-Oct-03 Mon ### ### ### ### ### ### ### ### 5.0
2011-Sep-30 Fri ### ### ### ### 0 5.0
2011-Sep-29 Thu ### ### ### ### ### ### ### ### 5.0
2011-Sep-28 Wed 0.047 0.047 0.047 0.047 0 4.7
2011-Sep-27 Tue 0.047 0.047 0.047 0.047 42,042 1,975 ### ### 4.7
2011-Sep-26 Mon ### ### 0.047 0.047 ### ### ### 24.1 4.7
2011-Sep-23 Fri 0.053 0.053 ### ### ### 36,050 ### 6.8 5.0
2011-Sep-22 Thu 0.053 0.053 0.053 0.053 ### ### ### 82.8 ###
2011-Sep-21 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Sep-20 Tue 0.053 0.053 0.053 0.053 ### 5,989 ### ### ###
2011-Sep-19 Mon 0.052 0.052 0.052 0.052 ### 1,144 ### 79.9 5.2
2011-Sep-16 Fri 0.052 0.052 0.052 0.052 ### ### ### ### 5.2
2011-Sep-15 Thu 0.052 0.052 0.052 0.052 0 5.2
2011-Sep-14 Wed 0.052 0.052 0.052 0.052 0 5.2
2011-Sep-13 Tue 0.051 0.052 ### 0.052 382,675 ### ### ### 5.2
2011-Sep-12 Mon 0.052 0.052 0.051 0.051 432,325 ### -1.9 ### ###
2011-Sep-09 Fri 0.052 ### 0.052 0.056 263,250 14,741 ### ### ###
2011-Sep-08 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Sep-07 Wed 0.051 0.051 0.051 0.051 50,175 2,558 ### ### ###
2011-Sep-06 Tue 0.051 0.051 0.051 0.051 ### ### ### 76.5 ###
2011-Sep-05 Mon 0.055 0.055 0.055 0.055 0 5.5
2011-Sep-02 Fri 0.055 0.055 0.055 0.055 ### 19,250 ### ### 5.5
2011-Sep-01 Thu 0.051 0.051 ### ### ### 25,250 ### 18.1 5.0
2011-Aug-31 Wed ### 0.051 0.049 0.051 ### ### ### ### ###
2011-Aug-30 Tue ### ### ### ### 0 5.0
2011-Aug-29 Mon ### ### ### ### 0 5.0
2011-Aug-26 Fri 0.051 0.051 ### ### ### 27,270 ### 15.0 5.0
2011-Aug-25 Thu 0.052 0.052 0.052 0.052 0 5.2
2011-Aug-24 Wed 0.056 0.056 0.052 0.052 ### ### -7.1 4.1 5.2
2011-Aug-23 Tue ### ### ### ### 0 6.0
2011-Aug-22 Mon ### ### ### ### ### ### ### ### 6.0
2011-Aug-19 Fri 0.056 0.056 0.056 0.056 ### 185 ### 76.8 ###
2011-Aug-18 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Aug-17 Wed 0.056 0.056 0.056 0.056 35,179 1,970 ### ### ###
2011-Aug-16 Tue 0.052 0.055 0.052 0.055 ### ### ### 95.8 5.5
2011-Aug-15 Mon ### 0.051 ### 0.051 ### 7,575 ### 76.5 ###
2011-Aug-12 Fri 0.051 0.051 0.051 0.051 ### 2,550 ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### ### ### 5.0
2011-Aug-10 Wed ### ### ### ### 0 5.0
2011-Aug-09 Tue ### ### ### ### ### ### ### ### 5.0
2011-Aug-08 Mon 0.048 0.048 0.048 0.048 0 4.8
2011-Aug-05 Fri 0.052 0.052 0.048 0.048 ### ### ### 12.0 4.8
2011-Aug-04 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Aug-03 Wed 0.053 0.053 0.052 0.053 ### 24,780 ### 77.2 ###
2011-Aug-02 Tue 0.052 0.052 0.052 0.052 0 5.2
2011-Aug-01 Mon 0.052 0.052 0.052 0.052 0 5.2
2011-Jul-29 Fri 0.052 0.052 0.052 0.052 0 5.2
2011-Jul-28 Thu 0.055 0.055 0.052 0.052 ### 33,384 -5.5 ### 5.2
2011-Jul-27 Wed 0.055 0.055 0.055 0.055 386,277 21,245 ### ### 5.5
2011-Jul-26 Tue 0.056 0.056 0.054 0.055 ### ### -1.8 15.2 5.5
2011-Jul-25 Mon 0.057 0.057 0.055 0.057 277,550 15,542 ### ### 5.7
2011-Jul-22 Fri 0.059 0.059 0.058 0.058 ### 8,248 ### 14.5 5.8
2011-Jul-21 Thu 0.058 0.058 0.058 0.058 ### ### ### ### 5.8
2011-Jul-20 Wed 0.058 0.058 0.058 0.058 ### ### ### ### 5.8
2011-Jul-19 Tue 0.058 ### 0.058 ### ### ### 3.4 ### 6.0
2011-Jul-18 Mon 0.057 0.058 0.055 0.055 416,983 23,559 ### 11.9 5.5
2011-Jul-15 Fri 0.055 0.057 0.055 0.055 ### 17,920 ### ### 5.5
2011-Jul-14 Thu 0.057 0.057 0.057 0.057 ### ### ### 75.4 5.7
2011-Jul-13 Wed 0.057 0.057 0.053 0.053 767,342 ### ### ### ###
2011-Jul-12 Tue 0.057 0.057 0.056 0.057 ### 19,921 ### 84.8 5.7
2011-Jul-11 Mon 0.058 0.058 0.057 0.057 ### 5,750 -1.7 22.3 5.7
2011-Jul-08 Fri 0.056 0.059 0.056 0.059 ### 5,175 5.4 91.2 ###
2011-Jul-07 Thu 0.059 0.059 0.056 0.056 ### ### -5.1 3.9 ###
2011-Jul-06 Wed 0.058 0.059 0.057 0.058 ### 56,445 ### ### 5.8
2011-Jul-05 Tue 0.058 0.058 0.056 0.058 ### ### ### 74.8 5.8
2011-Jul-04 Mon 0.055 ### 0.055 ### ### ### ### ### 6.0
2011-Jul-01 Fri 0.052 0.055 0.052 0.055 ### 75,322 ### 91.3 5.5
2011-Jun-30 Thu 0.051 0.051 0.051 0.051 ### 8,159 ### ### ###
2011-Jun-29 Wed 0.049 0.049 0.049 0.049 ### 245 ### ### ###
2011-Jun-28 Tue 0.049 ### 0.049 0.049 ### ### ### 75.6 ###
2011-Jun-27 Mon ### ### 0.049 0.049 ### 17,572 ### 31.1 ###
2011-Jun-24 Fri ### ### 0.049 0.049 ### 11,287 ### 16.7 ###
2011-Jun-23 Thu ### ### ### ### 0 5.0
2011-Jun-22 Wed 0.051 0.051 ### ### ### ### ### 16.7 5.0
2011-Jun-21 Tue 0.049 0.049 0.049 0.049 ### 980 ### 71.0 ###
2011-Jun-20 Mon 0.052 0.053 0.048 0.048 ### ### ### 6.4 4.8
2011-Jun-17 Fri 0.055 0.055 0.051 0.054 ### ### ### ### 5.4
2011-Jun-16 Thu ### 0.055 0.049 0.054 ### 62,140 ### ### 5.4
     Prev Section Enhanced    Basic Format Daily Prices for EZE    Bottom Next Section
Basic Prices for EZE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-16 02:57:09 thru 2025-01-16 02:57:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000