(EZE) EZENET LIMITED Daily Prices Page 7...
TOC    Company Info for EZE    Limits
Company Details for (EZE) EZENET LIMITED
Listing Code
| EZE
|
Listing Name
| EZENET LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| EZENET LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EZE4 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for EZE .. Friday 25th November 2011
EZE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| 1.46
| 9,086,775
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for EZE    Bottom
End of day Prices (full format), 300 Days for (EZE) EZENET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,358
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 4,255
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 10,745
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.145
| ###
| 0.145
| ###
| 42,886
| ###
| 93.2
| 93.2
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
2004-Aug-11 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 215,650
| ###
| 99.4
| 99.4
| ### |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 8,140
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 92.4
| 92.4
| ### |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 18,250
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 18,450
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,650
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 13,470
| 2,357
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Jul-01 Thu
| 0.2
| 0.2
| ###
| ###
| 14,545
| 1,454
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.175
| ###
| ###
| ###
| 104,623
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.175
| 0.175
| ###
| 0.175
| 85,557
| 7,486
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.175
| 0.175
| ###
| 0.175
| 73,375
| 6,420
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.9
| 10.9
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 91.4
| 91.4
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Jun-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.6
| 11.6
| ### |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 91.3
| 91.3
| ### |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2004-Jun-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| ###
| ###
| 0.185
| 0.185
| 45,945
| 4,249
| 14.5
| 14.5
| ### |
2004-May-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.225
| 0.225
| ###
| 0.2
| 134,541
| ###
| 0.4
| 0.4
| 0.0 |
2004-May-27 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.225
| 0.225
| ###
| ###
| 49,686
| 5,589
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 90.3
| 90.3
| ### |
2004-May-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.2
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 0.2
| ###
| ###
| 65,950
| ###
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| 0.245
| ###
| 0.245
| 124,050
| ###
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.25
| 0.25
| ###
| 0.245
| 96,488
| ###
| 16.0
| 16.0
| 0.0 |
2004-May-05 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.2
| 4.2
| 0.0 |
2004-May-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 60,942
| 15,844
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Apr-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 11.8
| 11.8
| ### |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 86.0
| 86.0
| ### |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 29,186
| ###
| ###
| ###
| ### |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 41,948
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.325
| 0.325
| ###
| ###
| 19,377
| 3,148
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 182,350
| 0
| 1.7
| 1.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.325
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 4,820
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 239,888
| 0
| 5.6
| 5.6
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| 0.355
| ###
| 0.355
| 79,670
| 14,141
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 200,023
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 18.0
| 18.0
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.4
| 21.4
| ### |
2004-Feb-26 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.25
| ###
| 0.25
| ###
| 226,741
| 28,342
| 99.8
| 99.8
| 0.0 |
2004-Feb-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 242,186
| 61,151
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 56,888
| 15,075
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 0.22
| 0.26
| 172,753
| ###
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 129,181
| ###
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 37,240
| 10,241
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 37,725
| ###
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 4.2
| 4.2
| ### |
2004-Feb-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 22.8
| 22.8
| ### |
2004-Feb-03 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 268,323
| 76,472
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 134,824
| 38,424
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 86.4
| 86.4
| ### |
2004-Jan-27 Tue
| 0.28
| 0.29
| 0.27
| 0.29
| 107,577
| 30,121
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 17,540
| ###
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 43,358
| ###
| 83.2
| 83.2
| ### |
2004-Jan-21 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 107,142
| ###
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| ###
| 0.29
| 0.29
| 97,571
| 14,147
| 8.6
| 8.6
| ### |
2004-Jan-19 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 101,977
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.325
| 0.325
| ###
| ###
| 162,923
| 26,474
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| 0.325
| ###
| 0.325
| 115,048
| ###
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.285
| ###
| 0.285
| ###
| 387,973
| 55,286
| 98.3
| 98.3
| 0.0 |
2004-Jan-07 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 87.5
| 87.5
| ### |
2003-Dec-31 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 52,555
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 35,941
| 10,153
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.285
| 0.285
| ###
| 0.28
|
|
| 17.2
| 17.2
| ### |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.26
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Dec-15 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 8.9
| 8.9
| ### |
2003-Dec-12 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 9.9
| 9.9
| ### |
2003-Dec-11 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 11.5
| 11.5
| ### |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 70,322
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 554,323
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 295,389
| 83,447
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.27
| 0.28
| ###
| 0.275
| 409,970
| ###
| 81.7
| 81.7
| ### |
2003-Nov-26 Wed
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 56,750
| ###
| 22.4
| 22.4
| 0.0 |
2003-Nov-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 173,922
| 44,350
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| 0.23
| ###
| 139,350
| 16,025
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.225
| ###
| 0.225
| ###
| 57,170
| ###
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| 0.24
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.9
| 19.9
| 0.0 |
2003-Nov-07 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 175,059
| 42,889
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 381,382
| 95,345
| 98.2
| 98.2
| 0.0 |
2003-Oct-31 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| 0.23
| ###
| 0.225
| 2,986,251
| ###
| 99.3
| 99.3
| ### |
2003-Oct-29 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Oct-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 145,529
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| 0.21
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.185
| ###
| 0.185
| 20,048
| 1,854
| 86.1
| 86.1
| ### |
2003-Oct-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 104,452
| 19,323
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 6.1
| 6.1
| ### |
2003-Oct-17 Fri
| 0.2
| 0.2
| ###
| ###
| 88,147
| ###
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 313,249
| 0
| 7.5
| 7.5
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| 0.2
| 324,952
| 0
| 97.3
| 97.3
| 0.0 |
2003-Oct-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Oct-13 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 452,343
| 81,421
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 97.9
| 97.9
| 0.0 |
2003-Oct-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.3
| 4.3
| ### |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| 0.175
| ###
| ###
| 133,127
| 11,648
| 86.8
| 86.8
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 0.175
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| 587,045
| ###
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| 0.175
| 1,131,350
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 406,388
| 0
| 5.0
| 5.0
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 696,023
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 4.4
| 4.4
| ### |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 294,455
| 0
| 6.0
| 6.0
| 0.0 |
2003-Sep-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.185
| ###
| 0.175
| ###
| 197,656
| ###
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.185
| ###
| 0.185
| ###
| 244,441
| ###
| 85.7
| 85.7
| 0.0 |
2003-Sep-05 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| 219,859
| 39,574
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.2
| 11.2
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 1.9
| 1.9
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.2
| ###
| ###
| 311,040
| ###
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.2
| ###
| 0.2
| 0.2
| 401,242
| 40,124
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.175
| ###
| ###
| ###
| 893,382
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.155
| 0.175
| ###
| 0.175
| 864,726
| ###
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Aug-25 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 288,053
| 0
| 13.4
| 13.4
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Aug-15 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-11 18:59:37 thru 2024-05-11 18:59:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|