End of day Prices (full format), 600 Days for (FAL) FALCON METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 189,972
| 0
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 61,851
| 0
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 136,085
| 0
| 88.3
| 88.3
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 75,944
| 0
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 285,445
| 0
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 82,825
| 0
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| 0.1075
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.1075
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 64,251
| 0
| 91.5
| 91.5
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 90,446
| 0
| 86.7
| 86.7
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 90,982
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,119,752
| 0
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 58,580
| 0
| 19.8
| 19.8
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 39,686
| 0
| 13.7
| 13.7
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 53,723
| 0
| 14.5
| 14.5
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 394,725
| 0
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 144,248
| 0
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2025-Mar-25 Tue
| 0.125
| ###
| 0.125
| ###
| 155,857
| 9,741
| 96.0
| 96.0
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.145
| 0.145
| ###
| ###
| 127,881
| 9,271
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.155
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 239,276
| 0
| 98.7
| 98.7
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 426,979
| 0
| 95.5
| 95.5
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.1225
| ###
| ###
| 108,122
| 6,622
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 102,623
| 0
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 369,651
| 0
| 6.2
| 6.2
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 151,854
| 0
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 82,784
| 0
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 116,776
| 0
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 165,888
| 0
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| 0.1075
| ###
| ###
| 159,588
| 8,577
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 96,089
| 0
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 62,244
| 0
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| 0.1175
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.125
| 0.125
| ###
| ###
| 384,253
| ###
| 13.1
| 13.1
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| 0.1325
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 251,651
| 0
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 218,654
| 0
| 13.9
| 13.9
| 0.0 |
2025-Feb-18 Tue
| 0.1325
| ###
| 0.1325
| ###
| 158,256
| 10,484
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.1425
| ###
| ###
| 143,782
| 10,244
| 11.3
| 11.3
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| 0.145
| ###
| ###
| 239,553
| ###
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.1475
| ###
| ###
| 320,329
| 23,624
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 54,342
| 0
| 9.8
| 9.8
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 106,777
| 0
| 89.0
| 89.0
| 0.0 |
2025-Feb-05 Wed
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 65,680
| 0
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.1325
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 148,223
| 0
| 17.0
| 17.0
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 237,427
| 0
| 12.7
| 12.7
| 0.0 |
2025-Jan-22 Wed
| ###
| 0.145
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 140,957
| 0
| 91.0
| 91.0
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.145
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 61,945
| 0
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| 0.1325
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.125
| ###
| 0.125
| ###
| 67,851
| 4,240
| 91.0
| 91.0
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| 0.125
| 106,672
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2025-Jan-03 Fri
| ###
| 0.125
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 50,955
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.125
| ###
| ###
| ###
| 231,875
| 0
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 407,654
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| 0.125
| ###
| 0.125
| 103,425
| ###
| 88.2
| 88.2
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 327,126
| 0
| 6.6
| 6.6
| 0.0 |
2024-Dec-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| 0.125
| 0.1125
| ###
| 117,089
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.125
| ###
| 0.125
| 0.125
| 146,645
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| 0.1375
| 0.125
| ###
| 124,770
| 16,376
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 15,482
| 0
| 13.6
| 13.6
| 0.0 |
2024-Dec-12 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Dec-11 Wed
| ###
| 0.155
| ###
| ###
| 181,049
| ###
| 5.7
| 5.7
| 0.0 |
2024-Dec-10 Tue
| 0.155
| 0.155
| 0.145
| ###
| 189,173
| 28,375
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| 0.145
| 0.155
| 174,183
| 12,628
| 90.5
| 90.5
| ### |
2024-Dec-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 88.7
| 88.7
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| 0.145
| 34,824
| 0
| 89.0
| 89.0
| ### |
2024-Nov-27 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 15,275
| 0
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 33,049
| 0
| 89.5
| 89.5
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| 0.1325
| ###
| 178,876
| 11,850
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| 0.145
| ###
| 0.145
| 93,420
| 6,772
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 424,171
| 63,625
| ###
| ###
| ### |
2024-Nov-11 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2024-Nov-08 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 55,850
| 0
| 88.4
| 88.4
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 229,386
| 0
| 17.8
| 17.8
| 0.0 |
2024-Nov-01 Fri
| 0.175
| 0.175
| ###
| ###
| 1,623
| 142
| 6.6
| 6.6
| 0.0 |
2024-Oct-31 Thu
| ###
| 0.175
| ###
| 0.175
| 130,082
| 11,382
| 93.3
| 93.3
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 56,673
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 12,746
| 0
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 121,576
| 0
| 18.1
| 18.1
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 175,745
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 41,254
| 0
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 268,676
| 0
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| 0.175
| 0.185
| ###
| 0.185
|
|
| 92.9
| 92.9
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| 0.175
| 72,241
| 0
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 41,871
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.175
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| 0.155
| 625,670
| 0
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 890,946
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 410,044
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 404,679
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 0.1825
| 0.185
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| 0.185
| ###
| 0.185
| 0.185
| 161,829
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.185
| ###
| ###
| 0.1875
|
|
| 79.5
| 79.5
| ### |
2024-Sep-30 Mon
| ###
| 0.1925
| ###
| 0.185
| 166,052
| 15,982
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 465,722
| 0
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.21
| 0.21
| ###
| ###
| 279,184
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| 0.2125
| ###
| ###
| 272,256
| 28,927
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| 0.1975
| 0.185
| ###
| 216,944
| ###
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| 0.2
| 0.2
| ###
| ###
| 263,750
| 26,375
| 8.3
| 8.3
| 0.0 |
2024-Sep-19 Thu
| 0.22
| 0.22
| ###
| 0.2
| 586,772
| 64,544
| 2.4
| 2.4
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| 0.21
| 161,872
| 0
| 17.0
| 17.0
| ### |
2024-Sep-17 Tue
| 0.2275
| ###
| 0.225
| 0.225
| 190,386
| ###
| 23.5
| 23.5
| ### |
2024-Sep-16 Mon
| 0.24
| 0.25
| 0.225
| 0.23
| 211,251
| 50,172
| ###
| ###
| ### |
2024-Sep-13 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 124,550
| ###
| 89.4
| 89.4
| 0.0 |
2024-Sep-12 Thu
| 0.22
| 0.23
| ###
| 0.23
| 65,029
| 7,478
| 89.1
| 89.1
| ### |
2024-Sep-11 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 67,949
| 15,288
| 8.8
| 8.8
| 0.0 |
2024-Sep-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.9
| 70.9
| ### |
2024-Sep-09 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| 97.8
| 97.8
| 0.0 |
2024-Sep-05 Thu
| 0.28
| 0.28
| ###
| ###
| 2,791,852
| 390,859
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| 0.325
| 0.325
| ###
| ###
| 148,270
| ###
| 5.5
| 5.5
| 0.0 |
2024-Sep-03 Tue
| ###
| 0.325
| ###
| 0.325
| 403,675
| ###
| ###
| ###
| ### |
2024-Sep-02 Mon
| 0.29
| ###
| 0.2875
| ###
| 123,753
| 17,789
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 0.27
| 0.29
| 0.27
| 0.28
| 445,625
| 124,775
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.26
| 0.28
| 0.26
| 0.26
| 513,953
| ###
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 15,588
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 68,555
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 8.9
| 8.9
| 0.0 |
2024-Aug-23 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Aug-22 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 22.3
| 22.3
| ### |
2024-Aug-21 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 60.4
| 60.4
| ### |
2024-Aug-20 Tue
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2024-Aug-16 Fri
| 0.275
| ###
| 0.275
| ###
| 419,353
| ###
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| 0.29
| 0.29
| 0.275
| 0.285
| 20,620
| 5,825
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.275
| ###
| 0.275
| 0.285
|
|
| 88.8
| 88.8
| ### |
2024-Aug-13 Tue
| 0.26
| 0.27
| 0.255
| 0.27
| 154,946
| 40,673
| 90.7
| 90.7
| ### |
2024-Aug-12 Mon
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 215,678
| ###
| 93.5
| 93.5
| ### |
2024-Aug-08 Thu
| 0.27
| 0.275
| 0.255
| 0.255
| 122,482
| 32,457
| 9.3
| 9.3
| 0.0 |
2024-Aug-07 Wed
| 0.255
| 0.27
| 0.25
| 0.27
| 213,784
| 55,583
| ###
| ###
| ### |
2024-Aug-06 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 112,758
| ###
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 8.4
| 8.4
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| 0.2975
|
|
| 77.4
| 77.4
| ### |
2024-Jul-31 Wed
| ###
| ###
| 0.29
| ###
| 142,253
| 20,626
| 73.9
| 73.9
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 30,346
| 0
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| 0.325
| ###
| ###
| 319,589
| ###
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 119,151
| 0
| 3.1
| 3.1
| 0.0 |
2024-Jul-25 Thu
| 0.325
| ###
| ###
| ###
| 64,224
| 0
| 17.9
| 17.9
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Jul-23 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.3225
| 0.325
| 205,323
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| 0.355
| ###
| ###
| 1,174,485
| 208,471
| 97.4
| 97.4
| 0.0 |
2024-Jul-18 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 98.8
| 98.8
| 0.0 |
2024-Jul-17 Wed
| 0.25
| ###
| 0.245
| ###
| 1,137,070
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| 0.25
| 926,657
| 0
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2024-Jul-11 Thu
| 0.255
| ###
| 0.25
| ###
| 109,287
| ###
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 595,372
| ###
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| 0.2375
| 0.25
| 0.2375
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 148,870
| 35,356
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.245
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.275
| 0.275
| 0.245
| 0.245
| 141,447
| 36,776
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.0
| 98.0
| ### |
2024-Jul-01 Mon
| 0.2425
| 0.245
| ###
| 0.245
|
|
| 75.1
| 75.1
| 0.0 |
2024-Jun-28 Fri
| 0.25
| 0.2525
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.26
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.26
| ###
| 0.255
| 0.26
| 392,589
| 50,055
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 0.27
| 0.275
| 0.25
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2024-Jun-21 Fri
| 0.275
| 0.275
| 0.26
| 0.275
| 82,086
| 21,958
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 95.3
| 95.3
| ### |
2024-Jun-19 Wed
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| 20.4
| 20.4
| 0.0 |
2024-Jun-18 Tue
| 0.225
| 0.245
| ###
| 0.245
|
|
| 95.7
| 95.7
| 0.0 |
2024-Jun-17 Mon
| 0.245
| 0.2475
| ###
| ###
| 108,477
| 13,424
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.27
| 0.275
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 361,550
| ###
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.285
| 0.29
| 0.26
| 0.26
| 210,340
| 57,843
| 3.7
| 3.7
| 0.0 |
2024-Jun-06 Thu
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| 84.5
| 84.5
| ### |
2024-Jun-05 Wed
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.29
| 0.29
| 0.24
| 0.255
| 1,138,570
| 301,721
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2024-May-31 Fri
| 0.27
| 0.345
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.225
| 0.285
| 0.225
| 0.27
|
|
| 99.0
| 99.0
| ### |
2024-May-29 Wed
| 0.24
| 0.26
| 0.21
| 0.21
| 1,276,445
| ###
| 1.4
| 1.4
| ### |
2024-May-28 Tue
| ###
| 0.27
| 0.185
| 0.24
| 3,033,858
| ###
| 99.2
| 99.2
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.2
| 67.2
| ### |
2024-May-22 Wed
| 0.155
| ###
| 0.155
| ###
| 47,956
| ###
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 461,182
| 71,483
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| 0.145
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| 0.155
| 0.155
| ###
| ###
| 70,375
| 5,454
| 11.0
| 11.0
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| 0.155
| 0.155
| ###
| ###
| 3,846
| ###
| 14.6
| 14.6
| 0.0 |
2024-May-14 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 0.155
| 0.155
| ###
| ###
| 232,974
| 18,055
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| 0.155
| ###
| 0.155
| 31,025
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-May-08 Wed
| ###
| 0.145
| ###
| 0.145
| 146,671
| ###
| 89.0
| 89.0
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 57,175
| 0
| 13.9
| 13.9
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 8,077
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 5,644
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 15,578
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.145
| 0.145
| ###
| ###
| 32,050
| 2,323
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 89,746
| 0
| 6.3
| 6.3
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 70,848
| 0
| 5.8
| 5.8
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 205,680
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 14,578
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 45,658
| 0
| 12.4
| 12.4
| 0.0 |
2024-Apr-19 Fri
| 0.145
| 0.145
| ###
| ###
| 94,186
| 6,828
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.155
| 0.155
| ###
| ###
| 22,624
| 1,753
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 115,458
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.155
| ###
| 0.155
| ###
| 174,645
| ###
| 94.5
| 94.5
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.125
| ###
| 482,870
| 30,179
| 93.2
| 93.2
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 331,223
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.1325
| ###
| ###
| 316,489
| ###
| 4.1
| 4.1
| 0.0 |
2024-Apr-08 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 229,888
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.125
| ###
| 0.125
| 14,388
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 61,858
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.125
| ###
| ###
| 99,558
| 6,222
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 414,545
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 464,527
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.145
| 0.1525
| ###
| ###
| 340,480
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 169,627
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.175
| ###
| ###
| 591,281
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.175
| ###
| ###
| 1,335,556
| ###
| 99.4
| 99.4
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| 0.125
| 341,689
| 21,355
| 85.8
| 85.8
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 202,626
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 480,276
| 0
| 97.6
| 97.6
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 93,228
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.1175
| ###
| ###
| 323,021
| 18,977
| 10.6
| 10.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 60,742
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 188,374
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2024-Feb-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 10,084
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.125
| 0.125
| ###
| 0.125
| 141,423
| ###
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.125
| 0.125
| ###
| 0.125
| 257,751
| ###
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.125
| ###
| ###
| ###
| 116,083
| 0
| 13.0
| 13.0
| 0.0 |
2024-Feb-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.125
| 0.125
| 164,773
| ###
| 10.2
| 10.2
| 0.0 |
2024-Feb-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.125
| 0.125
| 20,577
| 1,286
| 5.0
| 5.0
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.125
| 0.125
| 210,223
| ###
| 7.7
| 7.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2024-Jan-24 Wed
| 0.125
| ###
| 0.125
| ###
| 39,485
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.9
| 92.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 70,449
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.125
| 0.125
| ###
| 0.125
| 233,025
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.125
| 0.125
| 190,554
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 144,288
| 0
| 5.3
| 5.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 53,477
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 37,585
| ###
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.125
| 0.125
| ###
| ###
| 34,122
| ###
| 16.0
| 16.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.5
| 3.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.125
| 0.125
| 239,888
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 383,787
| 0
| 12.5
| 12.5
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.145
| ###
| ###
| 305,387
| 22,140
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 112,154
| 0
| 87.3
| 87.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 30,025
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.1375
| 0.145
| 0.1375
| 0.145
| 37,847
| 5,345
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.145
| ###
| 0.145
| 321,975
| 23,343
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.145
| ###
| 0.145
| 366,952
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.145
| 0.145
| ###
| 0.1425
|
|
| 23.0
| 23.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2023-Dec-11 Mon
| 0.145
| ###
| 0.145
| 0.145
| 181,686
| 13,172
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.145
| ###
| 31,344
| 2,272
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 111,925
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.145
| ###
| 0.145
| 178,958
| 12,974
| 85.0
| 85.0
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.145
| 20,344
| 0
| 18.2
| 18.2
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Dec-01 Fri
| 0.1375
| 0.1375
| ###
| 0.1375
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 190,426
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 17,789
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 103,983
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.1375
| 0.1375
| 0.1375
| 0.1375
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.1375
| 292,353
| 0
| 21.0
| 21.0
| ### |
2023-Nov-20 Mon
| ###
| 0.145
| ###
| ###
| 77,844
| 5,643
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 87,343
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 152,087
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.145
| ###
| 0.145
| 45,856
| 3,324
| 88.9
| 88.9
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 53,023
| 0
| 14.4
| 14.4
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.145
| ###
| 0.145
| 7,358
| ###
| 85.8
| 85.8
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.145
| 168,625
| 0
| 89.1
| 89.1
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 3,576
| 0
| 14.7
| 14.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 197,584
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.1375
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 327,454
| 0
| 14.0
| 14.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Oct-23 Mon
| 0.145
| 0.145
| ###
| ###
| 195,373
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.145
| ###
| 222,576
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.155
| 0.145
| 0.145
| 19,844
| 2,976
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.1
| 96.1
| ### |
2023-Oct-17 Tue
| 0.145
| ###
| ###
| ###
| 129,759
| 0
| 91.0
| 91.0
| 0.0 |
2023-Oct-16 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 74,976
| 11,246
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.155
|
|
| 98.7
| 98.7
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 206,753
| 0
| 1.1
| 1.1
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.175
| ###
| ###
| 209,740
| 18,352
| 99.6
| 99.6
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 218,576
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 95,385
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.155
| 0.155
| ###
| ###
| 31,428
| ###
| 12.0
| 12.0
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 50,944
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 264,083
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 85,382
| 0
| 91.8
| 91.8
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.125
| ###
| 157,223
| 9,826
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.1325
| 0.125
| 0.125
| 40,321
| ###
| 13.0
| 13.0
| 0.0 |
2023-Sep-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.1375
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 237,177
| 0
| 16.3
| 16.3
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.175
| 0.175
| ###
| ###
| 22,672
| 1,983
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.175
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.175
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.175
| ###
| ###
| 298,528
| 26,121
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.175
| ###
| ###
| 238,924
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 844,552
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.2
| 0.2
| ###
| ###
| 44,056
| ###
| 17.4
| 17.4
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.2
| ###
| 54,083
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.21
| ###
| 0.21
| 56,652
| 5,948
| 95.7
| 95.7
| ### |
2023-Aug-24 Thu
| ###
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.2
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.2
| ###
| 0.2
| 81,471
| 8,147
| 92.8
| 92.8
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.2
| ###
| ###
| 118,324
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.2
| ###
| 0.2
| 30,187
| ###
| 86.8
| 86.8
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 0.21
| 125,750
| 0
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.21
| 0.2125
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.22
| 0.21
| 0.22
| 105,175
| ###
| 87.2
| 87.2
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 19.1
| 19.1
| ### |
2023-Jul-31 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.21
| 0.21
| ###
| ###
| 98,524
| 10,345
| 18.3
| 18.3
| 0.0 |
2023-Jul-27 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.21
| 0.21
| 25,277
| 2,654
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.22
| 0.22
| ###
| ###
| 189,450
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.21
| ###
| 109,729
| 11,521
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.2175
| 0.21
| 0.21
| 103,743
| 22,175
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| 0.22
| ###
| ###
| 31,283
| 3,441
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.22
| 0.22
| ###
| 0.22
| 91,282
| 10,041
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.22
| 0.21
| 0.22
| 255,759
| 54,988
| 80.2
| 80.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.22
| 0.21
| ###
| 455,378
| ###
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 11,372
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.21
| 0.225
| ###
| ###
| 235,073
| 26,445
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 8,725
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.23
| ###
| 0.225
| 167,177
| 19,225
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 679
| 149
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.21
| 0.225
| 0.21
| 0.22
| 209,928
| 45,659
| 89.2
| 89.2
| 0.0 |
2023-Jul-03 Mon
| 0.2
| 0.21
| 0.2
| ###
| 53,581
| 10,984
| 78.2
| 78.2
| 0.0 |
2023-Jun-30 Fri
| 0.2
| 0.21
| ###
| ###
| 511,851
| 53,744
| 77.8
| 77.8
| 0.0 |
2023-Jun-29 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.2
| 0.2
| 83,870
| 8,387
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.21
| ###
| 132,872
| 13,951
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.21
| 0.21
| 115,420
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.22
| 0.22
| ###
| ###
| 46,040
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.22
| 0.22
| ###
| 0.22
| 141,179
| 15,529
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.245
| 0.245
| 0.21
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Jun-16 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jun-15 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 204,823
| 48,645
| 2.9
| 2.9
| ### |
2023-Jun-14 Wed
| 0.225
| 0.255
| 0.225
| 0.25
|
|
| 97.6
| 97.6
| 0.0 |
2023-Jun-13 Tue
| 0.23
| 0.245
| 0.225
| 0.225
|
|
| 24.5
| 24.5
| ### |
2023-Jun-09 Fri
| ###
| 0.25
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.24
| 0.24
| ###
| ###
| 103,624
| ###
| 25.7
| 25.7
| 0.0 |
2023-Jun-07 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 84.8
| 84.8
| 0.0 |
2023-Jun-06 Tue
| 0.25
| 0.25
| 0.23
| ###
| 249,744
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.26
| ###
| 0.245
| 0.255
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jun-02 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 230,572
| 57,643
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.28
| 0.28
| 0.21
| 0.23
| 1,724,188
| 422,426
| ###
| ###
| ### |
2023-May-31 Wed
| 0.29
| ###
| 0.285
| 0.285
| 97,088
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 43,255
| 12,327
| ###
| ###
| ### |
2023-May-29 Mon
| 0.29
| ###
| 0.285
| ###
| 338,084
| 48,176
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 65,275
| 0
| 8.6
| 8.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 15,425
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-May-23 Tue
| ###
| 0.325
| ###
| ###
| 153,978
| 25,021
| 83.6
| 83.6
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 68,826
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.325
| ###
| 0.3225
|
|
| 83.8
| 83.8
| 0.0 |
2023-May-18 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 148,642
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.345
| 0.345
| 0.325
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-May-11 Thu
| 0.345
| ###
| ###
| ###
| 36,886
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 115,945
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 192,523
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| 0.3325
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.345
| ###
| 308,224
| ###
| 20.2
| 20.2
| 0.0 |
2023-May-01 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| 0.355
|
|
| 95.8
| 95.8
| 0.0 |
2023-Apr-26 Wed
| 0.355
| 0.355
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.4
| 0.4
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 146,558
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.41
| 0.425
| ###
| ###
| 443,352
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.4
| 0.43
| 0.4
| 0.41
| 799,343
| 331,727
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.385
| ###
| 0.385
| ###
| 37,326
| 7,185
| 82.0
| 82.0
| 0.0 |
2023-Apr-17 Mon
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.41
| ###
| ###
| 1,093,258
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Apr-12 Wed
| 0.355
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Apr-06 Thu
| 0.355
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.385
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 15.7
| 15.7
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.375
| ###
| ###
| 360,551
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.375
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2023-Mar-29 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.355
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 409,385
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| 0.355
| 101,575
| 0
| 21.0
| 21.0
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 361,541
| 0
| 17.6
| 17.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.3775
| ###
| ###
| 514,320
| 97,077
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.4
| ###
| ###
| 825,528
| ###
| 8.2
| 8.2
| 0.0 |
2023-Mar-17 Fri
| 0.385
| 0.4
| 0.385
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.355
| ###
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 112,458
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.325
| 340,527
| 0
| 2.3
| 2.3
| ### |
2023-Mar-09 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 95.0
| 95.0
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 93.5
| 93.5
| 0.0 |
2023-Mar-07 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 488,773
| 0
| 2.3
| 2.3
| 0.0 |
2023-Mar-03 Fri
| 0.345
| 0.385
| 0.345
| 0.375
| 1,176,558
| 429,443
| 97.5
| 97.5
| ### |
2023-Mar-02 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| 37.6
| 37.6
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.345
| 0.3175
| 0.345
| 313,123
| 103,721
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.355
| 0.355
| ###
| ###
| 809,141
| 143,622
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.29
| ###
| 0.28
| ###
| 351,629
| 49,228
| 81.4
| 81.4
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.28
| 0.285
| 367,558
| 51,458
| 3.5
| 3.5
| ### |
2023-Feb-17 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Feb-16 Thu
| 0.29
| 0.345
| 0.27
| ###
| 1,423,149
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Feb-14 Tue
| 0.26
| 0.385
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.23
| ###
| ###
| 0.225
| 147,973
| 0
| 22.8
| 22.8
| ### |
2023-Feb-06 Mon
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 10.9
| 10.9
| ### |
2023-Feb-02 Thu
| 0.23
| 0.24
| 0.23
| ###
| 69,141
| 16,248
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.26
| 0.26
| 0.23
| 0.24
|
|
| 4.1
| 4.1
| 0.0 |
2023-Jan-31 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 18.6
| 18.6
| 0.0 |
2023-Jan-30 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 109,849
| 29,384
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.2675
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.27
| 0.275
| 0.26
| ###
| 65,242
| 17,452
| 23.8
| 23.8
| 0.0 |
2023-Jan-24 Tue
| 0.28
| 0.28
| 0.26
| 0.275
| 194,479
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 141,546
| 37,155
| 11.5
| 11.5
| 0.0 |
2023-Jan-19 Thu
| 0.285
| 0.285
| 0.255
| 0.26
| 252,081
| ###
| 2.1
| 2.1
| 0.0 |
2023-Jan-18 Wed
| 0.29
| ###
| 0.275
| 0.275
| 203,847
| 28,028
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 179,271
| 0
| 7.6
| 7.6
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 0.325
|
|
| 23.3
| 23.3
| ### |
2023-Jan-13 Fri
| 0.29
| 0.325
| 0.28
| 0.325
| 810,287
| ###
| 98.7
| 98.7
| ### |
2023-Jan-12 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 195,556
| ###
| 23.6
| 23.6
| ### |
2023-Jan-09 Mon
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.27
| 0.275
| 0.26
| 0.275
| 80,451
| 21,520
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.29
| ###
| 0.285
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.26
| 0.28
| 0.26
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Dec-30 Fri
| 0.27
| 0.28
| 0.25
| 0.28
| 268,371
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.255
| 0.26
| ###
| 0.26
|
|
| 85.9
| 85.9
| 0.0 |
|