Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Feb-03 02:52:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAL) FALCON METALS LTD home page...

     Prev Section TOC    Company Info for FAL    Fundamental Next Section
Listing Code FAL
Listing Name FALCON METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name FALL RIVER RESOURCE.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000FAL9


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for FAL .. Thursday 2nd February 2023

FAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FAL

     Prev Section Fundamental    News for FAL    Options Next Section

Score Company FAL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by FAL    Warrants Next Section
No OPTIONS for company (FAL) FALCON METALS LTD.
     Prev Section Options    Warrants owned by FAL    Charting Next Section
No Warrants for company (FAL) FALCON METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FAL) FALCON METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 15,575,055 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FAL

     Prev Section Weekly    Format Enhanced Daily Prices for FAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FAL) FALCON METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Feb-02 Thu 0.23 0.24 0.23 ### 69,141 16,248 2.2 ### 0.0
2023-Feb-01 Wed 0.26 0.26 0.23 0.24 ### ### ### 4.1 0.0
2023-Jan-31 Tue 0.27 0.27 0.26 0.26 ### ### ### 18.6 0.0
2023-Jan-30 Mon 0.275 0.275 0.26 0.26 109,849 29,384 -5.5 ### 0.0
2023-Jan-27 Fri ### 0.2675 ### ### ### 10,652 ### 71.2 0.0
2023-Jan-25 Wed 0.27 0.275 0.26 ### 65,242 17,452 -1.9 23.8 0.0
2023-Jan-24 Tue 0.28 0.28 0.26 0.275 194,479 ### -1.8 ### 0.0
2023-Jan-23 Mon 0.26 0.27 0.25 0.26 ### 57,327 ### 68.6 0.0
2023-Jan-20 Fri 0.27 0.27 0.255 0.26 141,546 37,155 ### 11.5 0.0
2023-Jan-19 Thu 0.285 0.285 0.255 0.26 252,081 ### -8.8 2.1 0.0
2023-Jan-18 Wed 0.29 ### 0.275 0.275 203,847 ### -5.2 ### 0.0
2023-Jan-17 Tue ### ### ### ### 179,271 ### -4.7 7.6 0.0
2023-Jan-16 Mon ### ### ### 0.325 ### ### ### 23.3 0.0
2023-Jan-13 Fri 0.29 0.325 0.28 0.325 810,287 ### ### 98.7 0.0
2023-Jan-12 Thu 0.29 0.29 0.28 0.28 ### 19,589 -3.4 ### 0.0
2023-Jan-11 Wed 0.28 0.29 0.28 0.29 ### ### 3.6 ### 0.0
2023-Jan-10 Tue 0.29 0.29 0.28 0.285 195,556 ### -1.7 23.6 0.0
2023-Jan-09 Mon 0.275 0.29 0.275 0.285 ### 25,174 ### ### 0.0
2023-Jan-06 Fri 0.27 0.275 0.26 0.275 80,451 21,520 1.9 ### 0.0
2023-Jan-05 Thu 0.29 0.29 0.27 0.27 ### ### ### ### 0.0
2023-Jan-04 Wed ### 0.29 ### 0.285 ### ### 7.5 ### 0.0
2023-Jan-03 Tue 0.26 0.28 0.26 ### ### 13,580 1.9 87.0 0.0
2022-Dec-30 Fri 0.27 0.28 0.25 0.28 268,371 ### ### ### 0.0
2022-Dec-29 Thu 0.255 0.26 ### 0.26 ### 57,725 ### 85.9 0.0
2022-Dec-28 Wed 0.275 0.275 0.25 0.25 213,171 55,957 ### ### 0.0
2022-Dec-23 Fri 0.27 ### 0.27 0.275 172,072 ### 1.9 ### 0.0
2022-Dec-22 Thu 0.28 0.28 ### ### 83,472 22,746 -5.4 6.6 0.0
2022-Dec-21 Wed 0.285 0.285 0.255 0.27 275,051 ### ### 6.6 0.0
2022-Dec-20 Tue 0.26 0.29 0.26 0.28 ### 84,454 ### 97.3 0.0
2022-Dec-19 Mon 0.255 0.26 0.2525 0.26 188,771 48,372 ### 84.2 0.0
2022-Dec-16 Fri 0.245 0.25 0.245 0.25 ### 42,446 2.0 ### 0.0
2022-Dec-15 Thu 0.25 0.25 0.245 0.245 ### 32,472 ### 27.2 0.0
2022-Dec-14 Wed 0.225 0.24 0.225 0.24 102,759 ### ### 95.8 0.0
2022-Dec-13 Tue 0.22 0.23 0.22 0.225 63,055 14,187 2.3 87.6 0.0
2022-Dec-12 Mon 0.24 0.24 0.22 0.22 ### 59,854 ### 5.8 0.0
2022-Dec-09 Fri ### 0.24 0.225 0.24 47,078 10,945 2.1 ### 0.0
2022-Dec-08 Thu 0.23 0.24 0.23 ### 163,050 ### 2.2 ### 0.0
2022-Dec-07 Wed 0.23 0.23 0.22 0.22 40,258 9,058 -4.3 10.7 0.0
2022-Dec-06 Tue ### 0.24 0.23 0.23 ### 22,827 -2.1 ### 0.0
2022-Dec-05 Mon 0.23 0.24 0.23 0.24 3,453,326 ### 4.3 ### 0.0
2022-Dec-02 Fri 0.225 0.23 0.225 0.225 48,171 10,958 ### ### 0.0
2022-Dec-01 Thu 0.23 0.23 0.225 0.225 ### ### -2.2 21.3 0.0
2022-Nov-30 Wed 0.23 0.23 0.225 0.23 80,175 ### ### 60.7 0.0
2022-Nov-29 Tue 0.22 0.23 ### 0.23 ### 4,474 4.5 ### 0.0
2022-Nov-28 Mon 0.23 0.23 0.21 0.21 ### 10,742 ### 4.9 0.0
2022-Nov-25 Fri 0.23 0.23 0.22 0.22 21,174 ### -4.3 ### 0.0
2022-Nov-24 Thu ### 0.23 ### 0.23 167,271 36,381 ### ### 0.0
2022-Nov-23 Wed 0.23 0.23 0.2 0.21 ### 19,342 ### 3.7 0.0
2022-Nov-22 Tue 0.225 0.225 0.22 0.22 ### 7,484 -2.2 ### 0.0
2022-Nov-21 Mon 0.23 ### ### ### 289,852 ### -6.5 6.9 0.0
2022-Nov-18 Fri 0.22 0.23 0.22 0.23 ### 12,375 4.5 ### 0.0
2022-Nov-17 Thu 0.22 0.22 ### 0.22 243,242 51,688 ### ### 0.0
2022-Nov-16 Wed ### 0.24 0.22 0.22 ### ### -6.4 6.3 0.0
2022-Nov-15 Tue 0.24 0.25 0.24 0.24 85,570 ### ### ### 0.0
2022-Nov-14 Mon 0.245 0.255 0.24 0.245 ### 14,824 ### 70.5 0.0
2022-Nov-11 Fri 0.225 0.255 0.225 0.25 ### ### ### ### 0.0
2022-Nov-10 Thu 0.22 0.22 0.21 0.21 159,441 34,279 -4.5 9.4 0.0
2022-Nov-09 Wed 0.2 0.22 0.2 0.22 ### 190,280 ### ### 0.0
2022-Nov-08 Tue ### 0.2 ### 0.2 ### ### ### 85.6 0.0
2022-Nov-07 Mon 0.185 ### 0.185 ### 30,042 ### ### ### 0.0
2022-Nov-04 Fri 0.185 0.185 ### ### 224,750 ### ### 15.0 0.0
2022-Nov-03 Thu ### 0.1925 ### ### ### ### ### 8.5 0.0
2022-Nov-02 Wed 0.2 ### 0.185 0.185 381,726 ### ### 3.7 0.0
2022-Nov-01 Tue ### 0.2 ### ### 121,025 ### ### 57.7 0.0
2022-Oct-31 Mon 0.2 ### ### ### ### 56,728 ### ### 0.0
2022-Oct-28 Fri ### 0.21 0.2 0.2 108,227 22,186 ### 26.2 0.0
2022-Oct-27 Thu ### ### ### ### 101,940 20,388 -4.9 7.9 0.0
2022-Oct-26 Wed ### ### ### ### 102,981 ### ### ### 0.0
2022-Oct-25 Tue ### 0.2 ### ### ### 13,429 ### 70.6 0.0
2022-Oct-24 Mon 0.2 0.2 ### 0.2 70,059 ### ### ### 0.0
2022-Oct-21 Fri 0.2 0.2 ### 0.2 72,442 14,126 ### 72.1 0.0
2022-Oct-20 Thu 0.2 ### 0.2 0.2 ### 105,743 ### 79.0 0.0
2022-Oct-19 Wed 0.2 ### ### 0.2 ### 13,740 ### 67.9 0.0
2022-Oct-18 Tue ### 0.2 ### 0.2 ### 5,647 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### ### ### ### 73.7 0.0
2022-Oct-14 Fri 0.2 0.2 ### ### 65,854 12,841 ### 21.4 0.0
2022-Oct-13 Thu ### 0.2 ### 0.2 119,646 ### ### 86.7 0.0
2022-Oct-12 Wed ### 0.2 ### 0.2 36,524 7,122 ### 88.9 0.0
2022-Oct-11 Tue ### 0.2 ### ### ### 5,670 ### 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 119,974 ### ### ### 0.0
2022-Oct-07 Fri 0.2 0.2 ### 0.2 63,386 ### ### ### 0.0
2022-Oct-06 Thu ### 0.2 ### ### 281,524 ### ### 62.0 0.0
2022-Oct-05 Wed ### 0.2 ### 0.2 ### ### ### 82.9 0.0
2022-Oct-04 Tue ### 0.1975 ### ### 61,048 11,828 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### ### ### ### 78.4 0.0
2022-Sep-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-29 Thu ### 0.2 ### 0.2 ### ### ### ### 0.0
2022-Sep-28 Wed 0.2 0.2 ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### 0.2 ### 0.2 412,286 ### ### ### 0.0
2022-Sep-26 Mon 0.2 ### ### ### 113,846 ### ### ### 0.0
2022-Sep-23 Fri 0.2 ### 0.2 ### 31,679 ### ### 91.8 0.0
2022-Sep-21 Wed 0.21 0.21 0.2 0.2 ### ### ### 10.0 0.0
2022-Sep-20 Tue 0.2 0.2075 0.2 0.2 174,942 35,644 ### ### 0.0
2022-Sep-19 Mon ### 0.2 ### 0.2 ### ### ### ### 0.0
2022-Sep-16 Fri ### 0.2075 ### ### 654,589 ### -4.9 ### 0.0
2022-Sep-15 Thu ### 0.21 ### ### 161,753 ### ### ### 0.0
2022-Sep-14 Wed ### 0.21 0.2 0.21 ### ### ### ### 0.0
2022-Sep-13 Tue ### 0.21 ### 0.21 ### 57,982 ### 95.7 0.0
2022-Sep-12 Mon ### ### ### ### 263,347 ### -4.9 ### 0.0
2022-Sep-09 Fri 0.2 0.2 ### ### ### 32,080 ### 14.6 0.0
2022-Sep-08 Thu 0.2 0.2 0.2 0.2 ### 23,480 ### ### 0.0
2022-Sep-07 Wed 0.2 0.21 0.2 0.2 ### 43,385 ### ### 0.0
2022-Sep-06 Tue ### 0.21 0.2 0.2025 ### ### -1.2 28.8 0.0
2022-Sep-05 Mon 0.21 0.21 ### ### ### ### -2.4 23.9 0.0
2022-Sep-02 Fri ### ### 0.21 ### 44,824 9,525 ### ### 0.0
2022-Sep-01 Thu 0.21 ### 0.21 ### ### ### 2.4 90.3 0.0
2022-Aug-31 Wed ### ### 0.21 ### 66,057 ### ### 58.1 0.0
2022-Aug-30 Tue 0.21 ### ### ### ### ### 2.4 79.8 0.0
2022-Aug-29 Mon ### ### 0.2 0.2 105,056 21,273 ### 24.8 0.0
2022-Aug-26 Fri 0.225 0.225 ### ### 302,422 65,020 -4.4 9.8 0.0
2022-Aug-25 Thu 0.225 0.225 0.22 0.225 ### 17,241 ### 65.2 0.0
2022-Aug-24 Wed 0.23 0.23 0.22 0.22 35,759 8,045 -4.3 9.5 0.0
2022-Aug-23 Tue 0.225 0.225 0.22 0.22 ### 21,040 -2.2 23.5 0.0
2022-Aug-22 Mon 0.23 ### 0.225 0.23 198,124 ### ### ### 0.0
2022-Aug-19 Fri 0.225 ### 0.225 ### 100,127 23,029 4.4 ### 0.0
2022-Aug-18 Thu 0.23 0.23 0.225 0.225 76,284 17,354 -2.2 25.8 0.0
2022-Aug-17 Wed ### ### 0.225 0.23 45,342 10,428 -2.1 ### 0.0
2022-Aug-16 Tue 0.23 0.24 0.225 ### ### ### 2.2 ### 0.0
2022-Aug-15 Mon 0.24 0.24 0.23 0.23 44,475 10,451 ### ### 0.0
2022-Aug-12 Fri 0.24 0.24 0.23 0.23 24,621 5,785 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for FAL    Bottom Next Section
Basic Prices for FAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 14:52:38 thru 2023-02-03 14:52:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000