Various chartings for (FAL) FALCON METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 74,820
| ### |
MAX
| ###
| 15,575,055
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FAL
|
Weekly    Format Enhanced Daily Prices for FAL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FAL) FALCON METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jun-22 Wed
| 0.21
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.225
| 0.225
| ###
| ###
| 289,958
| 62,340
| -4.4
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.225
| 0.2
| 0.225
| ###
| ###
| 4.7
| 94.9
| 0.0 |
2022-Jun-17 Fri
| 0.24
| 0.24
| ###
| ###
| 7,208,121
| 1,639,847
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.24
| 0.26
| 0.23
| 0.245
| ###
| 68,770
| 2.1
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.28
| 0.28
| 0.22
| 0.225
| 992,589
| 248,147
| -19.6
| 0.8
| 0.0 |
2022-Jun-14 Tue
| 0.26
| ###
| 0.24
| 0.25
| ###
| ###
| -3.8
| 34.5
| 0.0 |
2022-Jun-10 Fri
| 0.285
| 0.285
| ###
| 0.27
| 408,320
| 112,288
| ###
| 12.5
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.29
| ###
| 0.285
| 617,425
| ###
| 7.5
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.27
| 0.2875
| ###
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.27
| 0.27
| 282,450
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.275
| 0.28
| 561,388
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.3025
| 0.3125
| 0.29
| ###
| ###
| ###
| 2.5
| 86.5
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 202,623
| ###
| 0.4
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.375
| ###
| 0.345
| ###
| 259,083
| -1.4
| 41.1
| 0.0 |
2022-May-31 Tue
| 0.28
| ###
| 0.2775
| ###
| 1,225,523
| 378,380
| 19.6
| ###
| 0.0 |
2022-May-30 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 42,779
| -1.8
| ###
| 0.0 |
2022-May-27 Fri
| 0.27
| 0.28
| 0.27
| 0.275
| ###
| 49,476
| 1.9
| 83.7
| 0.0 |
2022-May-26 Thu
| 0.285
| 0.285
| 0.26
| 0.27
| 214,524
| 58,457
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.26
| 0.28
| 0.255
| 0.28
| 294,342
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.28
| 0.2825
| 0.26
| 0.26
| ###
| 106,448
| -7.1
| 7.0
| 0.0 |
2022-May-23 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| ###
| -1.8
| ###
| 0.0 |
2022-May-20 Fri
| 0.28
| 0.2875
| 0.27
| 0.275
| 356,452
| ###
| -1.8
| 16.1
| 0.0 |
2022-May-19 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 145,944
| ###
| -1.8
| 24.1
| 0.0 |
2022-May-17 Tue
| 0.275
| 0.285
| 0.275
| 0.275
| 164,547
| 46,073
| ###
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| 54,151
| -1.8
| 31.3
| 0.0 |
2022-May-13 Fri
| 0.275
| 0.285
| 0.27
| 0.275
| 215,176
| ###
| ###
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.29
| ###
| 0.285
| ###
| ###
| 80,027
| 3.4
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.325
| 0.29
| ###
| 855,923
| ###
| -6.3
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.325
| 0.29
| ###
| 855,923
| ###
| -6.3
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 153,741
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 74,820
| ###
| ###
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 92.0
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 243,172
| ###
| -2.9
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.355
| 0.3325
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 518,129
| ###
| ###
| 18.8
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| 0.0 |
2022-Apr-26 Tue
| 0.325
| ###
| ###
| ###
| ###
| 167,579
| ###
| 17.3
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.3375
| ###
| 0.325
| ###
| ###
| -3.0
| 16.1
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.345
| ###
| ###
| ###
| 87,550
| -1.5
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 486,675
| ###
| -6.9
| 4.3
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.355
| ###
| ###
| 527,348
| 183,253
| -2.9
| 16.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| 0.345
| 502,448
| 173,344
| -1.4
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.355
| 0.355
| 318,623
| ###
| -4.1
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.375
| ###
| ###
| ###
| 818,923
| 305,048
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.375
| 0.375
| ###
| 241,277
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 35.1
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.385
| 0.385
| ###
| 163,650
| -1.3
| 31.4
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.385
| ###
| 708,976
| 280,045
| ###
| 17.7
| 0.0 |
2022-Apr-04 Mon
| 0.43
| ###
| 0.4
| 0.41
| 979,628
| ###
| -4.7
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.41
| 0.43
| ###
| 0.425
| ###
| ###
| 3.7
| 85.7
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.43
| 0.4
| 0.41
| 406,370
| 168,643
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.41
| 0.425
| 0.41
| 0.42
| 307,944
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.44
| 0.45
| 0.42
| 0.42
| 1,079,920
| ###
| -4.5
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.48
| ###
| 0.44
| 0.445
| 935,470
| ###
| ###
| 5.6
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.47
| ###
| ###
| ###
| ###
| 17.7
| 99.7
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 0.385
| 987,972
| 375,429
| 5.5
| 93.9
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 578,642
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 7.0
| 95.6
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.355
| 0.355
| 754,120
| ###
| -1.4
| 32.3
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.385
| ###
| ###
| 205,886
| ###
| 1.4
| 75.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 455,985
| ###
| -5.1
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.4
| ###
| 0.4
| 230,352
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.385
| 0.41
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.42
| 0.42
| 0.385
| 0.385
| 421,580
| 169,685
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.42
| ###
| ###
| 630,653
| ###
| 9.5
| 96.8
| 0.0 |
2022-Mar-08 Tue
| 0.385
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 800,086
| ###
| ###
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.385
| 0.385
| 276,623
| ###
| -1.3
| 41.7
| 0.0 |
2022-Mar-03 Thu
| 0.4
| ###
| ###
| ###
| ###
| 233,545
| -1.3
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.41
| ###
| ###
| ###
| 88,352
| ###
| 19.5
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.42
| 0.385
| 0.41
| ###
| 117,447
| 5.1
| 88.8
| 0.0 |
2022-Feb-28 Mon
| 0.41
| ###
| 0.385
| 0.385
| 548,075
| ###
| ###
| 9.2
| 0.0 |
2022-Feb-25 Fri
| 0.41
| ###
| ###
| ###
| 455,873
| ###
| -1.2
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.42
| ###
| 0.4
| ###
| ###
| 348,952
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.42
| 0.445
| ###
| 0.44
| 410,925
| 174,643
| ###
| 84.7
| 0.0 |
2022-Feb-22 Tue
| 0.45
| 0.455
| ###
| 0.42
| ###
| 392,747
| ###
| 16.5
| 0.0 |
2022-Feb-21 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| ###
| ###
| -4.3
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.475
| 0.475
| ###
| 0.47
| ###
| ###
| -1.1
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.475
| 0.455
| 0.46
| 350,582
| 163,020
| -1.1
| 36.0
| 0.0 |
2022-Feb-16 Wed
| 0.47
| 0.47
| 0.45
| 0.46
| ###
| ###
| -2.1
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.47
| 0.48
| 0.45
| 0.47
| ###
| ###
| ###
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.48
| 0.49
| 0.47
| 0.47
| 430,823
| ###
| -2.1
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.48
| 0.5
| 0.47
| 0.5
| 559,253
| ###
| ###
| 93.5
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.47
| 0.475
| 488,286
| ###
| -4.0
| 9.7
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.485
| 0.49
| 402,378
| 201,189
| -4.9
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.49
| ###
| 0.485
| ###
| 562,526
| 278,450
| 1.0
| 69.5
| 0.0 |
2022-Feb-07 Mon
| 0.5
| ###
| 0.47
| 0.47
| 407,848
| 198,825
| ###
| 5.7
| 0.0 |
2022-Feb-04 Fri
| 0.49
| 0.5
| 0.47
| 0.485
| 391,742
| ###
| -1.0
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.5
| ###
| ###
| ###
| 693,872
| 336,527
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.525
| 0.48
| ###
| ###
| ###
| -3.9
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.43
| ###
| 0.43
| 0.5
| ###
| ###
| 16.3
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.44
| 0.45
| 0.4225
| 0.43
| 1,500,725
| ###
| -2.3
| 20.6
| 0.0 |
2022-Jan-28 Fri
| 0.49
| 0.5
| 0.45
| 0.455
| ###
| 493,580
| -7.1
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.5
| 0.53
| 0.47
| 0.475
| 525,775
| 262,887
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.525
| 0.525
| 0.46
| 0.485
| 1,278,023
| 629,426
| ###
| 16.3
| 0.0 |
2022-Jan-24 Mon
| 0.57
| 0.57
| ###
| 0.525
| 867,177
| 470,443
| ###
| 7.0
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.545
| 0.56
| ###
| 582,025
| ###
| 12.0
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.575
| 0.58
| ###
| 467,359
| ###
| 7.5
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.625
| 0.555
| 0.56
| ###
| ###
| ###
| 2.2
| 0.0 |
2022-Jan-18 Tue
| 0.645
| ###
| ###
| 0.625
| ###
| ###
| ###
| 13.1
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.655
| ###
| ###
| 884,548
| ###
| 3.2
| 88.4
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.58
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.7
| 0.655
| 0.655
| 1,389,473
| ###
| -0.8
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.7
| 0.7
| ###
| 0.645
| 1,992,648
| ###
| -7.9
| 2.2
| 0.0 |
2022-Jan-10 Mon
| 0.745
| 0.745
| 0.685
| ###
| 2,939,254
| ###
| ###
| 3.5
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.825
| 0.73
| 0.755
| 3,651,729
| ###
| ###
| 4.9
| 0.0 |
2022-Jan-06 Thu
| 0.8
| ###
| 0.78
| 0.79
| 5,996,559
| ###
| -1.3
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.755
| ###
| ###
| 0.79
| 6,635,459
| ###
| ###
| 92.3
| 0.0 |
2022-Jan-04 Tue
| 0.59
| 0.775
| 0.59
| 0.75
| ###
| ###
| ###
| 99.6
| 0.0 |
2021-Dec-31 Fri
| 0.57
| 0.585
| 0.5
| 0.575
| 4,579,025
| 2,484,121
| 0.9
| 71.7
| 0.0 |
2021-Dec-30 Thu
| 0.47
| 0.55
| ###
| 0.545
| ###
| 3,266,926
| 16.0
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.45
| ###
| ###
| 2,874,755
| ###
| 10.1
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for FAL    Bottom  |
Basic Prices for FAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:46:56 thru 2022-06-25 11:46:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|