Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-13 10:46:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAL) FALCON METALS LTD home page...

     Prev Section TOC    Company Info for FAL    Fundamental Next Section
Listing Code FAL
Listing Name FALCON METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 13 11:05:02 AEST 2024
ISIN Name FALL RIVER RESOURCE.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000FAL9


Maximum Price date available .. Friday 12th April 2024
Latest price with VOLUME for FAL .. Friday 12th April 2024

FAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 13 11:05:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FAL

     Prev Section Fundamental    News for FAL    Options Next Section

Score Company FAL for Ownership
CtrLinksDateNewsScore
1 an 2024-03-28  2024-04-01 13:09 GMT, Price
Closed at $0.135
5
Price range $0.1 -> $0.895, for Dates 2021-Dec-22 Wed -> 2024-Mar-28 Thu
 

     Prev Section News    Options owned by FAL    Warrants Next Section
No OPTIONS for company (FAL) FALCON METALS LTD.
     Prev Section Options    Warrants owned by FAL    Charting Next Section
No Warrants for company (FAL) FALCON METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FAL) FALCON METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 679 ###
MAX ### 15,575,055 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FAL

     Prev Section Weekly    Format Enhanced Daily Prices for FAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FAL) FALCON METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Apr-12 Fri ### ### 0.125 ### 482,870 ### 7.1 93.2 0.0
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 331,223 43,887 3.8 ### 0.0
2024-Apr-09 Tue ### 0.1325 ### ### 316,489 39,956 ### 4.1 0.0
2024-Apr-08 Mon 0.125 ### 0.125 0.125 ### 4,746 ### ### 0.0
2024-Apr-05 Fri ### ### 0.125 0.125 ### ### -3.8 ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 0.0
2024-Apr-03 Wed ### 0.145 ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### 9,473 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 229,888 ### 3.8 ### 0.0
2024-Mar-27 Wed ### 0.125 ### 0.125 14,388 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.125 ### ### 0.125 ### ### ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### ### 3.8 0.0
2024-Mar-21 Thu ### ### ### ### 61,858 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### 9,187 -4.3 9.4 0.0
2024-Mar-19 Tue ### ### ### ### ### ### ### 4.1 0.0
2024-Mar-18 Mon ### 0.125 ### 0.125 ### 8,379 ### ### 0.0
2024-Mar-15 Fri ### 0.125 ### ### 99,558 11,946 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 414,545 ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 464,527 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.145 0.1525 ### ### 340,480 48,943 -3.4 ### 0.0
2024-Mar-08 Fri ### ### ### ### 169,627 24,171 ### 65.8 0.0
2024-Mar-07 Thu ### 0.175 ### ### 591,281 93,126 -17.6 ### 0.0
2024-Mar-06 Wed ### ### 0.155 ### ### 15,570 3.1 86.9 0.0
2024-Mar-05 Tue ### ### ### ### ### 20,783 ### 16.6 0.0
2024-Mar-04 Mon ### 0.175 ### ### 1,335,556 203,672 26.9 99.4 0.0
2024-Mar-01 Fri ### 0.125 ### ### ### 11,123 ### 63.7 0.0
2024-Feb-29 Thu ### 0.125 ### 0.125 341,689 ### ### 85.8 0.0
2024-Feb-28 Wed ### ### ### ### 202,626 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 480,276 51,629 9.5 97.6 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 93,228 10,022 ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### 8,381 ### ### 0.0
2024-Feb-21 Wed ### 0.1175 ### ### 323,021 36,743 -4.3 10.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### -4.3 10.1 0.0
2024-Feb-19 Mon ### ### ### ### ### 25,675 ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 60,742 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### 1,420 ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 188,374 ### ### ### 0.0
2024-Feb-12 Mon 0.125 0.125 ### ### ### ### ### 12.5 0.0
2024-Feb-09 Fri 0.125 0.125 0.125 0.125 10,084 ### ### ### 0.0
2024-Feb-08 Thu 0.125 0.125 ### 0.125 141,423 17,324 ### 66.2 0.0
2024-Feb-07 Wed 0.125 0.125 ### 0.125 257,751 31,574 ### 64.4 0.0
2024-Feb-06 Tue 0.125 ### ### ### 116,083 ### ### 13.0 0.0
2024-Feb-05 Mon 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.125 0.125 164,773 ### -3.8 10.2 0.0
2024-Feb-01 Thu 0.125 0.125 0.125 0.125 ### ### ### 73.1 0.0
2024-Jan-31 Wed 0.125 0.125 ### 0.125 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.125 0.125 20,577 2,675 ### 5.0 0.0
2024-Jan-29 Mon ### ### 0.125 0.125 210,223 27,328 ### 7.7 0.0
2024-Jan-25 Thu ### ### ### ### ### 11,473 3.8 90.9 0.0
2024-Jan-24 Wed 0.125 ### 0.125 ### 39,485 ### ### ### 0.0
2024-Jan-23 Tue ### 0.125 ### 0.125 ### ### ### 92.9 0.0
2024-Jan-22 Mon ### ### ### ### 70,449 8,277 ### 73.0 0.0
2024-Jan-19 Fri 0.125 0.125 ### 0.125 233,025 ### ### 70.2 0.0
2024-Jan-18 Thu 0.125 0.125 ### 0.125 ### 19,942 ### 71.2 0.0
2024-Jan-17 Wed 0.125 ### 0.125 ### ### ### ### 96.4 0.0
2024-Jan-16 Tue ### ### 0.125 0.125 190,554 24,772 -3.8 ### 0.0
2024-Jan-15 Mon ### ### ### ### 144,288 ### ### 5.3 0.0
2024-Jan-12 Fri ### ### ### ### 53,477 7,085 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 3.8 ### 0.0
2024-Jan-10 Wed 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2024-Jan-09 Tue 0.125 0.125 0.125 0.125 37,585 ### ### 68.9 0.0
2024-Jan-08 Mon 0.125 0.125 ### ### 34,122 4,179 ### 16.0 0.0
2024-Jan-05 Fri ### ### 0.125 0.125 ### ### ### 3.5 0.0
2024-Jan-04 Thu ### ### 0.125 0.125 239,888 30,585 -3.8 ### 0.0
2024-Jan-03 Wed ### ### ### ### 383,787 50,851 ### 12.5 0.0
2024-Jan-02 Tue ### ### ### ### ### ### -3.6 10.6 0.0
2023-Dec-29 Fri ### 0.145 ### 0.145 ### ### 3.6 ### 0.0
2023-Dec-28 Thu ### 0.145 ### ### 305,387 42,754 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 112,154 15,421 ### 87.3 0.0
2023-Dec-22 Fri ### ### ### ### 30,025 4,128 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### -3.6 ### 0.0
2023-Dec-20 Wed 0.1375 0.145 0.1375 0.145 37,847 5,345 5.5 ### 0.0
2023-Dec-19 Tue ### 0.145 ### 0.145 321,975 45,076 3.6 ### 0.0
2023-Dec-18 Mon ### 0.145 ### 0.145 366,952 ### 3.6 ### 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### 0.145 ### ### ### 5,046 ### ### 0.0
2023-Dec-13 Wed 0.145 0.145 ### 0.1425 ### ### -1.7 23.0 0.0
2023-Dec-12 Tue ### ### ### 0.145 ### 6,148 3.6 91.5 0.0
2023-Dec-11 Mon 0.145 ### 0.145 0.145 181,686 ### ### 73.3 0.0
2023-Dec-08 Fri ### ### 0.145 ### 31,344 4,623 ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 111,925 16,229 7.1 ### 0.0
2023-Dec-06 Wed ### 0.145 ### 0.145 178,958 ### 3.6 85.0 0.0
2023-Dec-05 Tue ### ### ### 0.145 20,344 2,949 ### 18.2 0.0
2023-Dec-04 Mon ### ### ### ### ### ### ### 98.0 0.0
2023-Dec-01 Fri 0.1375 0.1375 ### 0.1375 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### 32,455 -3.6 11.0 0.0
2023-Nov-29 Wed ### ### 0.125 ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 3.8 ### 0.0
2023-Nov-27 Mon ### ### ### ### 190,426 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 17,789 2,445 ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 103,983 ### ### ### 0.0
2023-Nov-22 Wed 0.1375 0.1375 0.1375 0.1375 0 0.0
2023-Nov-21 Tue ### ### ### 0.1375 292,353 ### -1.8 21.0 0.0
2023-Nov-20 Mon ### 0.145 ### ### 77,844 ### ### ### 0.0
2023-Nov-17 Fri ### 0.145 ### 0.145 ### 347 3.6 ### 0.0
2023-Nov-16 Thu ### ### ### ### ### 24,050 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 87,343 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 152,087 ### -3.6 ### 0.0
2023-Nov-10 Fri ### 0.145 ### 0.145 45,856 ### 3.6 88.9 0.0
2023-Nov-09 Thu ### ### ### ### 53,023 ### -3.6 14.4 0.0
2023-Nov-08 Wed ### 0.145 ### 0.145 7,358 1,048 3.6 85.8 0.0
2023-Nov-07 Tue ### ### ### 0.145 168,625 24,450 3.6 89.1 0.0
2023-Nov-06 Mon ### ### ### ### ### ### -3.6 ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 7.1 ### 0.0
2023-Nov-02 Thu ### ### ### ### ### 14,155 ### 97.3 0.0
2023-Nov-01 Wed ### ### ### ### ### ### ### 89.6 0.0
2023-Oct-31 Tue ### ### ### ### 3,576 ### -3.6 14.7 0.0
2023-Oct-30 Mon ### ### ### ### 197,584 28,155 ### ### 0.0
2023-Oct-27 Fri 0.1375 0.145 ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 327,454 ### -3.6 14.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### ### 88.5 0.0
2023-Oct-24 Tue ### ### ### ### ### 13,545 7.1 94.4 0.0
2023-Oct-23 Mon 0.145 0.145 ### ### 195,373 27,840 -3.4 ### 0.0
2023-Oct-20 Fri ### ### 0.145 ### 222,576 32,829 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for FAL    Bottom Next Section
Basic Prices for FAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-13 22:46:09 thru 2024-04-13 22:46:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000