 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jun-23 05:33:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FAL) FALCON METALS LTD home page...
|
TOC Company Info for FAL Fundamental  |
Listing Code
| FAL
|
Listing Name
| FALCON METALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| FALL RIVER RESOURCE.
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000FAL9 |
Maximum Price date available .. Friday 20th June 2025 Latest price with VOLUME for FAL .. Thursday 19th June 2025
FAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company FAL
|
Fundamental News for FAL Options  |
Score Company FAL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-06-05 | 2025-06-07 13:04 GMT, Price Closed at $0.125
| 5 |
Price range $0.091 -> $0.895, for Dates 2021-Dec-22 Wed -> 2025-Jun-05 Thu |
|
News Options owned by FAL Warrants  |
No OPTIONS for company (FAL) FALCON METALS LTD.
|
Options Warrants owned by FAL Charting  |
No Warrants for company (FAL) FALCON METALS LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (FAL) FALCON METALS LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for FAL
|
Weekly Format Enhanced Daily Prices for FAL Basic  |
End of day Prices (Enhanced format), last 120 Days for (FAL) FALCON METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-20 Fri
| 0.145
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 16,082
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| 0.155
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 137,847
| 19,643
| ###
| 96.7
| 0.0 |
2025-Jun-16 Mon
| 0.145
| ###
| ###
| ###
| 173,241
| 24,686
| ###
| 7.6
| 0.0 |
2025-Jun-13 Fri
| ###
| 0.145
| ###
| ###
| 523,984
| 73,357
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| 11.4
| 0.0 |
2025-Jun-11 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| 0.0 |
2025-Jun-06 Fri
| ###
| 0.125
| ###
| ###
| ###
| 20,849
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| 0.125
| ###
| 0.125
| 144,077
| 17,649
| ###
| 88.7
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 13,774
| -14.3
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.9
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 255,451
| 32,570
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| 0.0 |
2025-May-27 Tue
| ###
| 0.125
| ###
| ###
| 52,683
| 6,453
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.125
| 0.125
| ###
| ###
| 72,580
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| 0.125
| ###
| ###
| ###
| 91,745
| ###
| ###
| 8.9
| 0.0 |
2025-May-22 Thu
| 0.1225
| ###
| 0.1225
| ###
| ###
| 25,150
| 6.1
| 93.1
| 0.0 |
2025-May-21 Wed
| ###
| 0.125
| ###
| ###
| 59,458
| 7,283
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.125
| ###
| ###
| ###
| 60,740
| ###
| ###
| 89.0
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 173,178
| 21,647
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| 88.4
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 189,972
| 22,321
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 61,851
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 136,085
| 15,989
| 4.3
| 88.3
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2025-May-06 Tue
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 75,944
| 8,543
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,375
| 4.5
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 285,445
| 30,685
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 82,825
| 8,489
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 6,651
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| 9.6
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 15,549
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.1075
| ###
| ###
| ###
| 5,322
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 64,251
| 6,585
| ###
| 91.5
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 90,446
| ###
| ###
| 86.7
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 36,328
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 9,740
| ###
| 20.6
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 90,982
| ###
| 4.3
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,119,752
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 58,580
| 6,443
| -4.3
| 19.8
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 39,686
| ###
| -4.3
| 13.7
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 53,723
| ###
| ###
| 14.5
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 394,725
| 49,340
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 144,248
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 15,286
| 3.8
| 89.2
| 0.0 |
2025-Mar-25 Tue
| 0.125
| ###
| 0.125
| ###
| 155,857
| ###
| ###
| 96.0
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 0.125
| ###
| ###
| 21,653
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.145
| 0.145
| ###
| ###
| 127,881
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 10.5
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 239,276
| ###
| 15.4
| 98.7
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 426,979
| ###
| ###
| 95.5
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.1225
| ###
| ###
| 108,122
| ###
| -4.3
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 102,623
| 12,058
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 369,651
| ###
| ###
| 6.2
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 151,854
| ###
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.6
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 82,784
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 116,776
| 12,553
| -4.5
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 165,888
| ###
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| 0.1075
| ###
| ###
| 159,588
| 16,557
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 29,482
| -13.0
| 1.6
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 96,089
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 62,244
| 7,158
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| 0.1175
| ###
| ###
| ###
| 19,045
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.125
| 0.125
| ###
| ###
| 384,253
| ###
| ###
| 13.1
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| 0.1325
| 0.1325
| ###
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 251,651
| 33,343
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 218,654
| ###
| -3.6
| 13.9
| 0.0 |
2025-Feb-18 Tue
| 0.1325
| ###
| 0.1325
| ###
| 158,256
| ###
| 1.9
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.1425
| ###
| ###
| 143,782
| 19,949
| -3.6
| 11.3
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.145
| ###
| ###
| ###
| 14,559
| -3.6
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| 0.145
| ###
| ###
| 239,553
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 20,440
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.1475
| ###
| ###
| 320,329
| 45,246
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 54,342
| ###
| ###
| 9.8
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 106,777
| ###
| 3.8
| 89.0
| 0.0 |
2025-Feb-05 Wed
| 0.145
| 0.145
| 0.125
| 0.125
| ###
| 18,158
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 65,680
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.1325
| ###
| ###
| ###
| -3.6
| 18.7
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 92.2
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 148,223
| ###
| ###
| 17.0
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 10,558
| -3.6
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 237,427
| 32,646
| -3.6
| 12.7
| 0.0 |
2025-Jan-22 Wed
| ###
| 0.145
| ###
| ###
| ###
| 11,152
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 140,957
| 19,381
| ###
| 91.0
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 16,770
| ###
| 96.0
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 61,945
| 8,052
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| 0.1325
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| 0.125
| ###
| ###
| 27,688
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.125
| ###
| 0.125
| ###
| 67,851
| 8,651
| ###
| 91.0
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| 0.125
| 106,672
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| 0.125
| ###
| 16,357
| ###
| 92.6
| 0.0 |
2025-Jan-03 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 50,955
| 5,987
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.125
| ###
| ###
| ###
| 231,875
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 407,654
| 50,956
| 4.3
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| 0.125
| ###
| 0.125
| 103,425
| ###
| ###
| 88.2
| 0.0 |
|
Enhanced Basic Format Daily Prices for FAL Bottom  |
Basic Prices for FAL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 17:33:39 thru 2025-06-23 17:33:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|