Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Sep-10 09:42:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAL) FALCON METALS LTD home page...

     Prev Section TOC    Company Info for FAL    Fundamental Next Section
Listing Code FAL
Listing Name FALCON METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name FALL RIVER RESOURCE.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000FAL9


Maximum Price date available .. Monday 9th September 2024
Latest price with VOLUME for FAL .. Monday 9th September 2024

FAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FAL

     Prev Section Fundamental    News for FAL    Options Next Section

Score Company FAL for Ownership
CtrLinksDateNewsScore
1 an 2024-06-06  2024-06-06 15:52 GMT, Price
Closed at $0.28 		3
Price range $0.1 -> $0.895, for Dates 2021-Dec-22 Wed -> 2024-Jun-06 Thu
 

     Prev Section News    Options owned by FAL    Warrants Next Section
No OPTIONS for company (FAL) FALCON METALS LTD.
     Prev Section Options    Warrants owned by FAL    Charting Next Section
No Warrants for company (FAL) FALCON METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FAL) FALCON METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 679 ###
MAX ### 15,575,055 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FAL

     Prev Section Weekly    Format Enhanced Daily Prices for FAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FAL) FALCON METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-09 Mon 0.23 ### 0.23 ### ### 52,921 2.2 ### 0.0
2024-Sep-06 Fri 0.22 0.245 0.22 0.24 ### 61,853 ### 97.8 0.0
2024-Sep-05 Thu 0.28 0.28 ### ### 2,791,852 ### ### ### 0.0
2024-Sep-04 Wed 0.325 0.325 ### ### 148,270 ### ### 5.5 0.0
2024-Sep-03 Tue ### 0.325 ### 0.325 403,675 ### ### ### 0.0
2024-Sep-02 Mon 0.29 ### 0.2875 ### 123,753 36,043 1.7 ### 0.0
2024-Aug-30 Fri 0.27 0.29 0.27 0.28 445,625 124,775 ### ### 0.0
2024-Aug-29 Thu 0.26 0.28 0.26 0.26 513,953 ### ### 68.1 0.0
2024-Aug-28 Wed 0.26 0.26 0.255 0.26 15,588 ### ### ### 0.0
2024-Aug-27 Tue 0.26 0.27 0.26 0.26 68,555 ### ### ### 0.0
2024-Aug-26 Mon 0.275 0.275 0.26 0.26 ### ### -5.5 8.9 0.0
2024-Aug-23 Fri 0.275 0.275 0.27 0.27 ### ### ### ### 0.0
2024-Aug-22 Thu 0.275 0.28 0.27 0.27 ### 49,655 ### 22.3 0.0
2024-Aug-21 Wed 0.275 0.28 0.275 0.275 ### ### ### 60.4 0.0
2024-Aug-20 Tue 0.28 0.285 0.27 0.275 ### 42,928 -1.8 ### 0.0
2024-Aug-19 Mon 0.29 0.29 0.275 0.285 ### ### -1.7 ### 0.0
2024-Aug-16 Fri 0.275 ### 0.275 ### 419,353 ### ### ### 0.0
2024-Aug-15 Thu 0.29 0.29 0.275 0.285 20,620 5,825 -1.7 ### 0.0
2024-Aug-14 Wed 0.275 ### 0.275 0.285 ### ### ### 88.8 0.0
2024-Aug-13 Tue 0.26 0.27 0.255 0.27 154,946 40,673 3.8 90.7 0.0
2024-Aug-12 Mon 0.275 0.275 0.255 0.255 ### ### -7.3 ### 0.0
2024-Aug-09 Fri 0.255 0.27 0.255 0.27 215,678 ### 5.9 93.5 0.0
2024-Aug-08 Thu 0.27 0.275 0.255 0.255 122,482 32,457 -5.6 9.3 0.0
2024-Aug-07 Wed 0.255 0.27 0.25 0.27 213,784 55,583 5.9 ### 0.0
2024-Aug-06 Tue 0.25 0.25 0.245 0.245 112,758 ### ### ### 0.0
2024-Aug-05 Mon 0.28 0.28 0.25 0.25 ### ### ### ### 0.0
2024-Aug-02 Fri ### ### 0.28 0.28 ### 52,555 -5.1 8.4 0.0
2024-Aug-01 Thu ### ### ### 0.2975 ### 17,877 0.8 77.4 0.0
2024-Jul-31 Wed ### ### 0.29 ### 142,253 ### ### 73.9 0.0
2024-Jul-30 Tue ### ### ### ### 30,346 ### ### 69.1 0.0
2024-Jul-29 Mon ### 0.325 ### ### 319,589 99,871 -4.7 ### 0.0
2024-Jul-26 Fri ### ### ### ### 119,151 ### -7.6 3.1 0.0
2024-Jul-25 Thu 0.325 ### ### ### 64,224 20,551 -3.1 17.9 0.0
2024-Jul-24 Wed ### ### ### ### ### 103,059 ### 95.5 0.0
2024-Jul-23 Tue ### 0.325 ### ### ### ### -1.6 ### 0.0
2024-Jul-22 Mon ### ### 0.3225 0.325 205,323 ### ### ### 0.0
2024-Jul-19 Fri ### 0.355 ### ### 1,174,485 396,388 9.4 97.4 0.0
2024-Jul-18 Thu ### 0.345 ### 0.345 ### 327,955 16.9 98.8 0.0
2024-Jul-17 Wed 0.25 ### 0.245 ### 1,137,070 309,851 ### ### 0.0
2024-Jul-16 Tue ### ### ### 0.25 926,657 ### -15.3 ### 0.0
2024-Jul-15 Mon 0.275 ### 0.275 ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.25 0.275 0.25 0.275 ### 69,526 ### ### 0.0
2024-Jul-11 Thu 0.255 ### 0.25 ### 109,287 28,141 3.9 ### 0.0
2024-Jul-10 Wed 0.26 0.26 0.25 0.26 ### ### ### ### 0.0
2024-Jul-09 Tue 0.25 0.26 0.245 0.26 595,372 ### ### ### 0.0
2024-Jul-08 Mon 0.2375 0.25 0.2375 0.25 ### 73,544 ### ### 0.0
2024-Jul-05 Fri 0.23 0.245 0.23 0.245 148,870 35,356 6.5 ### 0.0
2024-Jul-04 Thu 0.245 0.25 0.23 ### ### ### -4.1 ### 0.0
2024-Jul-03 Wed 0.275 0.275 0.245 0.245 141,447 36,776 ### ### 0.0
2024-Jul-02 Tue 0.25 0.28 0.25 0.28 ### ### ### 98.0 0.0
2024-Jul-01 Mon 0.2425 0.245 ### 0.245 ### ### ### 75.1 0.0
2024-Jun-28 Fri 0.25 0.2525 0.23 0.25 ### ### ### ### 0.0
2024-Jun-27 Thu 0.26 ### 0.25 0.25 ### 65,072 -3.8 ### 0.0
2024-Jun-26 Wed 0.26 0.275 0.255 0.255 ### ### -1.9 ### 0.0
2024-Jun-25 Tue 0.26 ### 0.255 0.26 392,589 102,073 ### 63.8 0.0
2024-Jun-24 Mon 0.27 0.275 0.25 ### ### 56,782 -1.9 32.4 0.0
2024-Jun-21 Fri 0.275 0.275 0.26 0.275 82,086 21,958 ### ### 0.0
2024-Jun-20 Thu 0.255 0.275 0.255 0.275 ### 25,280 7.8 95.3 0.0
2024-Jun-19 Wed 0.255 0.26 0.24 0.25 ### ### ### 20.4 0.0
2024-Jun-18 Tue 0.225 0.245 ### 0.245 ### 60,080 8.9 95.7 0.0
2024-Jun-17 Mon 0.245 0.2475 ### ### 108,477 26,170 -4.1 ### 0.0
2024-Jun-14 Fri 0.27 0.275 0.245 0.245 ### ### -9.3 ### 0.0
2024-Jun-13 Thu 0.27 0.28 0.27 0.27 ### ### ### ### 0.0
2024-Jun-12 Wed 0.25 0.27 0.25 ### ### 148,857 ### ### 0.0
2024-Jun-11 Tue 0.26 0.26 0.245 0.25 361,550 ### -3.8 ### 0.0
2024-Jun-07 Fri 0.285 0.29 0.26 0.26 210,340 57,843 -8.8 3.7 0.0
2024-Jun-06 Thu 0.275 0.29 0.275 0.28 ### ### ### 84.5 0.0
2024-Jun-05 Wed 0.26 0.28 0.26 0.27 ### ### 3.8 ### 0.0
2024-Jun-04 Tue 0.29 0.29 0.24 0.255 1,138,570 301,721 ### ### 0.0
2024-Jun-03 Mon ### ### 0.28 0.29 ### ### -12.1 ### 0.0
2024-May-31 Fri 0.27 0.345 0.27 ### ### 1,050,670 ### ### 0.0
2024-May-30 Thu 0.225 0.285 0.225 0.27 ### 575,226 ### 99.0 0.0
2024-May-29 Wed 0.24 0.26 0.21 0.21 1,276,445 ### ### 1.4 0.0
2024-May-28 Tue ### 0.27 0.185 0.24 3,033,858 ### 23.1 99.2 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### ### ### ### ### 0.0
2024-May-23 Thu 0.155 ### 0.155 0.155 ### 21,173 ### 67.2 0.0
2024-May-22 Wed 0.155 ### 0.155 ### 47,956 7,553 3.2 ### 0.0
2024-May-21 Tue 0.155 0.155 0.155 0.155 461,182 71,483 ### ### 0.0
2024-May-20 Mon ### ### 0.145 ### ### 15,722 ### 65.3 0.0
2024-May-17 Fri 0.155 0.155 ### ### 70,375 ### -3.2 11.0 0.0
2024-May-16 Thu ### ### ### 0.145 ### 40,755 ### ### 0.0
2024-May-15 Wed 0.155 0.155 ### ### 3,846 586 -3.2 14.6 0.0
2024-May-14 Tue 0.145 0.155 0.145 0.155 ### 55,558 ### ### 0.0
2024-May-13 Mon 0.155 0.155 ### ### 232,974 35,528 -3.2 ### 0.0
2024-May-10 Fri ### 0.155 ### 0.155 31,025 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### ### 26,843 7.1 94.6 0.0
2024-May-08 Wed ### 0.145 ### 0.145 146,671 ### 3.6 89.0 0.0
2024-May-07 Tue ### ### ### ### ### ### ### 94.7 0.0
2024-May-06 Mon ### ### ### ### 57,175 7,575 ### 13.9 0.0
2024-May-03 Fri ### ### ### ### 8,077 1,070 3.8 ### 0.0
2024-May-02 Thu ### ### ### ### 5,644 ### ### 68.0 0.0
2024-May-01 Wed ### ### ### ### 15,578 2,141 ### 72.0 0.0
2024-Apr-30 Tue 0.145 0.145 ### ### 32,050 4,487 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 89,746 12,788 ### 6.3 0.0
2024-Apr-26 Fri ### ### ### ### 70,848 10,272 ### 5.8 0.0
2024-Apr-24 Wed ### ### ### ### 205,680 ### 15.4 ### 0.0
2024-Apr-23 Tue ### ### ### ### 14,578 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 45,658 6,049 ### 12.4 0.0
2024-Apr-19 Fri 0.145 0.145 ### ### 94,186 13,186 ### ### 0.0
2024-Apr-18 Thu 0.155 0.155 ### ### 22,624 ### -9.7 ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### -15.2 ### 0.0
2024-Apr-16 Tue ### ### ### ### 115,458 18,184 ### ### 0.0
2024-Apr-15 Mon 0.155 ### 0.155 ### 174,645 27,943 6.5 94.5 0.0
2024-Apr-12 Fri ### ### 0.125 ### 482,870 ### 7.1 93.2 0.0
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 331,223 43,887 3.8 ### 0.0
2024-Apr-09 Tue ### 0.1325 ### ### 316,489 39,956 ### 4.1 0.0
2024-Apr-08 Mon 0.125 ### 0.125 0.125 ### 4,746 ### ### 0.0
2024-Apr-05 Fri ### ### 0.125 0.125 ### ### -3.8 ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 0.0
2024-Apr-03 Wed ### 0.145 ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### 9,473 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 229,888 ### 3.8 ### 0.0
2024-Mar-27 Wed ### 0.125 ### 0.125 14,388 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.125 ### ### 0.125 ### ### ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### ### 3.8 0.0
2024-Mar-21 Thu ### ### ### ### 61,858 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### 9,187 -4.3 9.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for FAL    Bottom Next Section
Basic Prices for FAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-10 21:42:44 thru 2024-09-10 21:42:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000