Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 10:11:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAL) FALCON METALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for FAL    Limits Next Section


Company Details for (FAL) FALCON METALS LTD

Listing Code FAL
Listing Name FALCON METALS LTD
GICS Sector Materials
ISIN Name FALL RIVER RESOURCE.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000FAL9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for FAL .. Tuesday 21st April 2026

FAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 15,575,055 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (FAL) FALCON METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Dec-01 Fri 0.1375 0.1375 ### 0.1375 ### ### ###
2023-Nov-30 Thu ### ### ### ### 11.0 11.0 0.0
2023-Nov-29 Wed ### ### 0.125 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 190,426 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 17,789 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 103,983 0 ### ### 0.0
2023-Nov-22 Wed 0.1375 0.1375 0.1375 0.1375 0 ###
2023-Nov-21 Tue ### ### ### 0.1375 292,353 0 21.0 21.0 ###
2023-Nov-20 Mon ### 0.145 ### ### 77,844 5,643 ### ### 0.0
2023-Nov-17 Fri ### 0.145 ### 0.145 ### ### ###
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 87,343 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 152,087 0 ### ### 0.0
2023-Nov-10 Fri ### 0.145 ### 0.145 45,856 3,324 88.9 88.9 ###
2023-Nov-09 Thu ### ### ### ### 53,023 0 14.4 14.4 0.0
2023-Nov-08 Wed ### 0.145 ### 0.145 7,358 ### 85.8 85.8 ###
2023-Nov-07 Tue ### ### ### 0.145 168,625 0 89.1 89.1 ###
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 97.3 97.3 0.0
2023-Nov-01 Wed ### ### ### ### 89.6 89.6 0.0
2023-Oct-31 Tue ### ### ### ### 3,576 0 14.7 14.7 0.0
2023-Oct-30 Mon ### ### ### ### 197,584 0 ### ### 0.0
2023-Oct-27 Fri 0.1375 0.145 ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 327,454 0 14.0 14.0 0.0
2023-Oct-25 Wed ### ### ### ### 88.5 88.5 0.0
2023-Oct-24 Tue ### ### ### ### 94.4 94.4 0.0
2023-Oct-23 Mon 0.145 0.145 ### ### 195,373 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.145 ### 222,576 ### ### ### 0.0
2023-Oct-19 Thu ### 0.155 0.145 0.145 19,844 2,976 ### ### ###
2023-Oct-18 Wed 0.145 ### 0.145 0.155 96.1 96.1 ###
2023-Oct-17 Tue 0.145 ### ### ### 129,759 0 91.0 91.0 0.0
2023-Oct-16 Mon 0.145 ### ### 0.145 ### ### ###
2023-Oct-13 Fri 0.155 0.155 0.145 0.145 74,976 11,246 ### ### ###
2023-Oct-12 Thu ### ### ### 0.155 98.7 98.7 ###
2023-Oct-11 Wed ### ### ### ### 206,753 0 1.1 1.1 0.0
2023-Oct-10 Tue ### 0.175 ### ### 209,740 18,352 99.6 99.6 0.0
2023-Oct-09 Mon ### ### ### ### 218,576 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 6.2 6.2 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.145 0.145 ### ### ###
2023-Oct-03 Tue ### ### ### ### 95,385 0 ### ### 0.0
2023-Oct-02 Mon 0.155 0.155 ### ### 31,428 ### 12.0 12.0 0.0
2023-Sep-29 Fri ### ### ### ### 50,944 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 264,083 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 85,382 0 91.8 91.8 0.0
2023-Sep-26 Tue ### ### ### ### 15.3 15.3 0.0
2023-Sep-25 Mon ### ### 0.125 ### 157,223 9,826 ### ### 0.0
2023-Sep-22 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Sep-21 Thu ### 0.1325 0.125 0.125 40,321 ### 13.0 13.0 0.0
2023-Sep-20 Wed 0.125 ### 0.125 ### 92.3 92.3 0.0
2023-Sep-19 Tue ### 0.1375 ### ### 12.2 12.2 0.0
2023-Sep-18 Mon ### ### ### ### 92.0 92.0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 1.3 1.3 0.0
2023-Sep-13 Wed ### ### ### ### 237,177 0 16.3 16.3 0.0
2023-Sep-12 Tue ### ### 0.1625 ### ### ### 0.0
2023-Sep-11 Mon 0.175 0.175 ### ### 22,672 1,983 ### ### 0.0
2023-Sep-08 Fri ### 0.175 ### ### ### ### 0.0
2023-Sep-07 Thu ### 0.175 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.175 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.175 ### ### 298,528 26,121 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### 0.175 ### ### 238,924 ### ### ### 0.0
2023-Aug-31 Thu 0.175 ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 844,552 0 ### ### 0.0
2023-Aug-29 Tue 0.2 0.2 ### ### 44,056 ### 17.4 17.4 0.0
2023-Aug-28 Mon ### ### 0.2 ### 54,083 ### ### ### 0.0
2023-Aug-25 Fri ### 0.21 ### 0.21 56,652 5,948 95.7 95.7 ###
2023-Aug-24 Thu ### 0.2075 ### ### ### ### 0.0
2023-Aug-23 Wed ### ### 0.185 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.2 ### ### ### 10.5 10.5 0.0
2023-Aug-18 Fri ### 0.2 ### 0.2 81,471 8,147 92.8 92.8 0.0
2023-Aug-17 Thu ### 0.2 ### ### 118,324 ### ### ### 0.0
2023-Aug-16 Wed ### 0.2 ### ### 17.8 17.8 0.0
2023-Aug-15 Tue ### 0.2 ### 0.2 30,187 ### 86.8 86.8 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### 0.2 ### ### ### 0.0
2023-Aug-10 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### 0.21 125,750 0 ### ### ###
2023-Aug-08 Tue 0.21 0.2125 ### ### 21.4 21.4 0.0
2023-Aug-07 Mon ### 0.225 ### 0.22 ### ### 0.0
2023-Aug-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Aug-03 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2023-Aug-02 Wed ### 0.22 0.21 0.22 105,175 ### 87.2 87.2 0.0
2023-Aug-01 Tue ### ### 0.21 0.21 19.1 19.1 ###
2023-Jul-31 Mon 0.21 ### ### 0.21 ### ### ###
2023-Jul-28 Fri 0.21 0.21 ### ### 98,524 10,345 18.3 18.3 0.0
2023-Jul-27 Thu 0.21 ### 0.21 ### 81.2 81.2 0.0
2023-Jul-26 Wed ### ### 0.21 0.21 25,277 2,654 ### ### ###
2023-Jul-25 Tue ### ### 0.21 0.21 ### ### ###
2023-Jul-24 Mon 0.22 0.22 0.22 0.22 73.3 73.3 0.0
2023-Jul-21 Fri 0.22 0.22 ### ### 189,450 ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.21 ### 109,729 11,521 ### ### 0.0
2023-Jul-19 Wed ### 0.2175 0.21 0.21 103,743 22,175 ### ### ###
2023-Jul-18 Tue ### 0.22 ### ### 31,283 3,441 73.5 73.5 0.0
2023-Jul-17 Mon 0.22 0.22 ### 0.22 91,282 10,041 ### ### 0.0
2023-Jul-14 Fri ### 0.22 0.21 0.22 255,759 54,988 80.2 80.2 0.0
2023-Jul-13 Thu ### 0.22 0.21 ### 455,378 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 11,372 0 73.6 73.6 0.0
2023-Jul-11 Tue 0.21 0.225 ### ### 235,073 26,445 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 8,725 0 ### ### 0.0
2023-Jul-07 Fri ### ### 0.21 ### ### ### 0.0
2023-Jul-06 Thu ### 0.23 ### 0.225 167,177 19,225 ### ### ###
2023-Jul-05 Wed 0.22 0.22 0.22 0.22 679 149 70.4 70.4 0.0
2023-Jul-04 Tue 0.21 0.225 0.21 0.22 209,928 45,659 89.2 89.2 0.0
2023-Jul-03 Mon 0.2 0.21 0.2 ### 53,581 10,984 78.2 78.2 0.0
2023-Jun-30 Fri 0.2 0.21 ### ### 511,851 53,744 77.8 77.8 0.0
2023-Jun-29 Thu 0.2 ### 0.2 0.2 60.9 60.9 0.0
2023-Jun-28 Wed ### ### 0.2 0.2 83,870 8,387 ### ### 0.0
2023-Jun-27 Tue 0.21 ### 0.2 0.2 ### ### 0.0
2023-Jun-26 Mon ### ### 0.21 ### 132,872 13,951 ### ### 0.0
2023-Jun-23 Fri ### ### 0.21 0.21 115,420 ### ### ### ###
2023-Jun-22 Thu 0.21 ### 0.21 ### ### ### 0.0
2023-Jun-21 Wed 0.22 0.22 ### ### 46,040 ### ### ### 0.0
2023-Jun-20 Tue 0.22 0.22 ### 0.22 141,179 15,529 67.6 67.6 0.0
2023-Jun-19 Mon 0.245 0.245 0.21 ### 2.3 2.3 0.0
2023-Jun-16 Fri 0.23 0.245 0.23 0.245 92.8 92.8 0.0
2023-Jun-15 Thu 0.25 0.25 0.225 0.225 204,823 48,645 2.9 2.9 ###
2023-Jun-14 Wed 0.225 0.255 0.225 0.25 97.6 97.6 0.0
2023-Jun-13 Tue 0.23 0.245 0.225 0.225 24.5 24.5 ###
2023-Jun-09 Fri ### 0.25 ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.24 0.24 ### ### 103,624 ### 25.7 25.7 0.0
2023-Jun-07 Wed 0.24 0.25 0.24 0.245 84.8 84.8 0.0
2023-Jun-06 Tue 0.25 0.25 0.23 ### 249,744 ### ### ### 0.0
2023-Jun-05 Mon 0.26 ### 0.245 0.255 26.0 26.0 0.0
2023-Jun-02 Fri 0.25 0.255 0.245 0.25 230,572 57,643 63.7 63.7 0.0
2023-Jun-01 Thu 0.28 0.28 0.21 0.23 1,724,188 422,426 ### ### ###
2023-May-31 Wed 0.29 ### 0.285 0.285 97,088 ### ### ### ###
2023-May-30 Tue 0.29 0.29 0.28 0.28 43,255 12,327 ### ### ###
2023-May-29 Mon 0.29 ### 0.285 ### 338,084 48,176 ### ### 0.0
2023-May-26 Fri ### ### ### ### 65,275 0 8.6 8.6 0.0
2023-May-25 Thu ### ### ### ### 15,425 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 28.9 28.9 0.0
2023-May-23 Tue ### 0.325 ### ### 153,978 25,021 83.6 83.6 0.0
2023-May-22 Mon ### ### ### ### 68,826 0 ### ### 0.0
2023-May-19 Fri ### 0.325 ### 0.3225 83.8 83.8 0.0
2023-May-18 Thu 0.325 0.325 ### ### ### ### 0.0
2023-May-17 Wed ### 0.325 ### 0.325 ### ### ###
2023-May-16 Tue ### ### ### ### 28.8 28.8 0.0
2023-May-15 Mon ### ### ### ### 148,642 0 ### ### 0.0
2023-May-12 Fri 0.345 0.345 0.325 ### 9.2 9.2 0.0
2023-May-11 Thu 0.345 ### ### ### 36,886 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 115,945 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 192,523 0 ### ### 0.0
2023-May-08 Mon ### ### ### 0.3325 ### ### ###
2023-May-05 Fri 0.355 ### 0.345 ### ### ### 0.0
2023-May-04 Thu 0.355 ### 0.345 ### 75.4 75.4 0.0
2023-May-03 Wed ### ### ### 0.355 ### ### 0.0
2023-May-02 Tue ### ### 0.345 ### 308,224 ### 20.2 20.2 0.0
2023-May-01 Mon 0.355 ### ### 0.355 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.345 ### ### ### 0.0
2023-Apr-27 Thu ### ### ### 0.355 95.8 95.8 0.0
2023-Apr-26 Wed 0.355 0.355 0.325 0.325 ### ### ###
2023-Apr-24 Mon 0.4 0.4 0.345 ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 146,558 0 ### ### 0.0
2023-Apr-20 Thu 0.41 0.425 ### ### 443,352 ### ### ### 0.0
2023-Apr-19 Wed 0.4 0.43 0.4 0.41 799,343 331,727 ### ### ###
2023-Apr-18 Tue 0.385 ### 0.385 ### 37,326 7,185 82.0 82.0 0.0
2023-Apr-17 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2023-Apr-14 Fri ### 0.41 ### ### 1,093,258 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 86.9 86.9 0.0
2023-Apr-12 Wed 0.355 ### ### ### 87.5 87.5 0.0
2023-Apr-11 Tue ### ### ### ### 85.3 85.3 0.0
2023-Apr-06 Thu 0.355 ### ### ### 8.8 8.8 0.0
2023-Apr-05 Wed ### 0.385 ### 0.355 ### ### 0.0
2023-Apr-04 Tue ### ### 0.345 0.355 15.7 15.7 0.0
2023-Apr-03 Mon ### 0.375 ### ### 360,551 ### ### ### 0.0
2023-Mar-31 Fri 0.385 0.385 ### 0.375 ### ### ###
2023-Mar-30 Thu 0.375 ### ### ### 74.2 74.2 0.0
2023-Mar-29 Wed 0.385 0.385 ### ### ### ### 0.0
2023-Mar-28 Tue 0.355 0.385 0.355 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 409,385 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### 0.355 101,575 0 21.0 21.0 0.0
2023-Mar-23 Thu ### ### ### ### 361,541 0 17.6 17.6 0.0
2023-Mar-22 Wed ### ### 0.355 0.355 ### ### 0.0
2023-Mar-21 Tue ### 0.3775 ### ### 514,320 97,077 ### ### 0.0
2023-Mar-20 Mon ### 0.4 ### ### 825,528 ### 8.2 8.2 0.0
2023-Mar-17 Fri 0.385 0.4 0.385 ### 74.8 74.8 0.0
2023-Mar-16 Thu ### 0.4 ### 0.375 ### ### ###
2023-Mar-15 Wed 0.355 ### 0.355 0.385 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 112,458 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### 0.325 340,527 0 2.3 2.3 ###
2023-Mar-09 Thu ### 0.355 ### 0.355 95.0 95.0 0.0
2023-Mar-08 Wed ### 0.355 ### 0.355 93.5 93.5 0.0
2023-Mar-07 Tue 0.345 0.345 ### 0.345 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 488,773 0 2.3 2.3 0.0
2023-Mar-03 Fri 0.345 0.385 0.345 0.375 1,176,558 429,443 97.5 97.5 ###
2023-Mar-02 Thu 0.345 0.345 ### ### 27.5 27.5 0.0
2023-Mar-01 Wed ### ### ### 0.345 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### 0.355 ### 0.345 37.6 37.6 0.0
2023-Feb-24 Fri ### 0.345 0.3175 0.345 313,123 103,721 ### ### 0.0
2023-Feb-23 Thu 0.355 0.355 ### ### 809,141 143,622 ### ### 0.0
2023-Feb-22 Wed ### 0.355 ### ### ### ### 0.0
2023-Feb-21 Tue 0.29 ### 0.28 ### 351,629 49,228 81.4 81.4 0.0
2023-Feb-20 Mon ### ### 0.28 0.285 367,558 51,458 3.5 3.5 ###
2023-Feb-17 Fri 0.355 0.355 ### ### 0.6 0.6 0.0
2023-Feb-16 Thu 0.29 0.345 0.27 ### 1,423,149 ### ### ### 0.0
2023-Feb-15 Wed ### ### 0.29 ### 2.2 2.2 0.0
2023-Feb-14 Tue 0.26 0.385 0.26 ### ### ### 0.0
2023-Feb-13 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Feb-10 Fri ### 0.22 0.21 0.21 ### ### ###
2023-Feb-09 Thu 0.23 0.23 ### ### ### ### 0.0
2023-Feb-08 Wed 0.22 ### 0.22 0.22 ### ### 0.0
2023-Feb-07 Tue 0.23 ### ### 0.225 147,973 0 22.8 22.8 ###
2023-Feb-06 Mon 0.23 0.23 ### 0.23 ### ### ###
2023-Feb-03 Fri 0.24 0.24 0.225 0.23 10.9 10.9 ###
2023-Feb-02 Thu 0.23 0.24 0.23 ### 69,141 16,248 ### ### 0.0
2023-Feb-01 Wed 0.26 0.26 0.23 0.24 4.1 4.1 0.0
2023-Jan-31 Tue 0.27 0.27 0.26 0.26 18.6 18.6 0.0
2023-Jan-30 Mon 0.275 0.275 0.26 0.26 109,849 29,384 ### ### 0.0
2023-Jan-27 Fri ### 0.2675 ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.27 0.275 0.26 ### 65,242 17,452 23.8 23.8 0.0
2023-Jan-24 Tue 0.28 0.28 0.26 0.275 194,479 ### ### ### ###
2023-Jan-23 Mon 0.26 0.27 0.25 0.26 68.6 68.6 0.0
2023-Jan-20 Fri 0.27 0.27 0.255 0.26 141,546 37,155 11.5 11.5 0.0
2023-Jan-19 Thu 0.285 0.285 0.255 0.26 252,081 ### 2.1 2.1 0.0
2023-Jan-18 Wed 0.29 ### 0.275 0.275 203,847 28,028 ### ### ###
2023-Jan-17 Tue ### ### ### ### 179,271 0 7.6 7.6 0.0
2023-Jan-16 Mon ### ### ### 0.325 23.3 23.3 ###
2023-Jan-13 Fri 0.29 0.325 0.28 0.325 810,287 ### 98.7 98.7 ###
2023-Jan-12 Thu 0.29 0.29 0.28 0.28 ### ### ###
2023-Jan-11 Wed 0.28 0.29 0.28 0.29 ### ### ###
2023-Jan-10 Tue 0.29 0.29 0.28 0.285 195,556 ### 23.6 23.6 ###
2023-Jan-09 Mon 0.275 0.29 0.275 0.285 ### ### ###
2023-Jan-06 Fri 0.27 0.275 0.26 0.275 80,451 21,520 ### ### ###
2023-Jan-05 Thu 0.29 0.29 0.27 0.27 ### ### ###
2023-Jan-04 Wed ### 0.29 ### 0.285 ### ### ###
2023-Jan-03 Tue 0.26 0.28 0.26 ### 87.0 87.0 0.0
2022-Dec-30 Fri 0.27 0.28 0.25 0.28 268,371 ### ### ### ###
2022-Dec-29 Thu 0.255 0.26 ### 0.26 85.9 85.9 0.0
2022-Dec-28 Wed 0.275 0.275 0.25 0.25 213,171 55,957 ### ### 0.0
2022-Dec-23 Fri 0.27 ### 0.27 0.275 172,072 23,229 ### ### ###
2022-Dec-22 Thu 0.28 0.28 ### ### 83,472 11,686 6.6 6.6 0.0
2022-Dec-21 Wed 0.285 0.285 0.255 0.27 275,051 ### 6.6 6.6 ###
2022-Dec-20 Tue 0.26 0.29 0.26 0.28 97.3 97.3 ###
2022-Dec-19 Mon 0.255 0.26 0.2525 0.26 188,771 48,372 84.2 84.2 0.0
2022-Dec-16 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Dec-15 Thu 0.25 0.25 0.245 0.245 27.2 27.2 0.0
2022-Dec-14 Wed 0.225 0.24 0.225 0.24 102,759 ### 95.8 95.8 0.0
2022-Dec-13 Tue 0.22 0.23 0.22 0.225 63,055 14,187 87.6 87.6 ###
2022-Dec-12 Mon 0.24 0.24 0.22 0.22 5.8 5.8 0.0
2022-Dec-09 Fri ### 0.24 0.225 0.24 47,078 10,945 ### ### 0.0
2022-Dec-08 Thu 0.23 0.24 0.23 ### 163,050 ### ### ### 0.0
2022-Dec-07 Wed 0.23 0.23 0.22 0.22 40,258 9,058 10.7 10.7 0.0
2022-Dec-06 Tue ### 0.24 0.23 0.23 ### ### ###
2022-Dec-05 Mon 0.23 0.24 0.23 0.24 3,453,326 ### ### ### 0.0
2022-Dec-02 Fri 0.225 0.23 0.225 0.225 48,171 10,958 ### ### ###
2022-Dec-01 Thu 0.23 0.23 0.225 0.225 21.3 21.3 ###
2022-Nov-30 Wed 0.23 0.23 0.225 0.23 80,175 ### 60.7 60.7 ###
2022-Nov-29 Tue 0.22 0.23 ### 0.23 ### ### ###
2022-Nov-28 Mon 0.23 0.23 0.21 0.21 4.9 4.9 ###
2022-Nov-25 Fri 0.23 0.23 0.22 0.22 21,174 ### ### ### 0.0
2022-Nov-24 Thu ### 0.23 ### 0.23 167,271 ### ### ### ###
2022-Nov-23 Wed 0.23 0.23 0.2 0.21 3.7 3.7 ###
2022-Nov-22 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Nov-21 Mon 0.23 ### ### ### 289,852 0 6.9 6.9 0.0
2022-Nov-18 Fri 0.22 0.23 0.22 0.23 ### ### ###
2022-Nov-17 Thu 0.22 0.22 ### 0.22 243,242 26,756 ### ### 0.0
2022-Nov-16 Wed ### 0.24 0.22 0.22 6.3 6.3 0.0
2022-Nov-15 Tue 0.24 0.25 0.24 0.24 85,570 ### ### ### 0.0
2022-Nov-14 Mon 0.245 0.255 0.24 0.245 70.5 70.5 0.0
2022-Nov-11 Fri 0.225 0.255 0.225 0.25 ### ### 0.0
2022-Nov-10 Thu 0.22 0.22 0.21 0.21 159,441 34,279 9.4 9.4 ###
2022-Nov-09 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2022-Nov-08 Tue ### 0.2 ### 0.2 85.6 85.6 0.0
2022-Nov-07 Mon 0.185 ### 0.185 ### 30,042 2,778 ### ### 0.0
2022-Nov-04 Fri 0.185 0.185 ### ### 224,750 20,789 15.0 15.0 0.0
2022-Nov-03 Thu ### 0.1925 ### ### 8.5 8.5 0.0
2022-Nov-02 Wed 0.2 ### 0.185 0.185 381,726 ### 3.7 3.7 ###
2022-Nov-01 Tue ### 0.2 ### ### 121,025 ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.2 ### ### ### ### ### 0.0
2022-Oct-28 Fri ### 0.21 0.2 0.2 108,227 22,186 26.2 26.2 0.0
2022-Oct-27 Thu ### ### ### ### 101,940 0 7.9 7.9 0.0
2022-Oct-26 Wed ### ### ### ### 102,981 0 ### ### 0.0
2022-Oct-25 Tue ### 0.2 ### ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.2 0.2 ### 0.2 70,059 ### ### ### 0.0
2022-Oct-21 Fri 0.2 0.2 ### 0.2 72,442 7,244 72.1 72.1 0.0
2022-Oct-20 Thu 0.2 ### 0.2 0.2 79.0 79.0 0.0
2022-Oct-19 Wed 0.2 ### ### 0.2 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.2 ### 0.2 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.2 0.2 ### ### 65,854 6,585 21.4 21.4 0.0
2022-Oct-13 Thu ### 0.2 ### 0.2 119,646 ### 86.7 86.7 0.0
2022-Oct-12 Wed ### 0.2 ### 0.2 36,524 3,652 88.9 88.9 0.0
2022-Oct-11 Tue ### 0.2 ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 119,974 0 ### ### 0.0
2022-Oct-07 Fri 0.2 0.2 ### 0.2 63,386 ### ### ### 0.0
2022-Oct-06 Thu ### 0.2 ### ### 281,524 28,152 62.0 62.0 0.0
2022-Oct-05 Wed ### 0.2 ### 0.2 82.9 82.9 0.0
2022-Oct-04 Tue ### 0.1975 ### ### 61,048 6,028 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-29 Thu ### 0.2 ### 0.2 ### ### 0.0
2022-Sep-28 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Sep-27 Tue ### 0.2 ### 0.2 412,286 41,228 ### ### 0.0
2022-Sep-26 Mon 0.2 ### ### ### 113,846 0 ### ### 0.0
2022-Sep-23 Fri 0.2 ### 0.2 ### 31,679 ### 91.8 91.8 0.0
2022-Sep-21 Wed 0.21 0.21 0.2 0.2 10.0 10.0 0.0
2022-Sep-20 Tue 0.2 0.2075 0.2 0.2 174,942 35,644 ### ### 0.0
2022-Sep-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2022-Sep-16 Fri ### 0.2075 ### ### 654,589 ### ### ### 0.0
2022-Sep-15 Thu ### 0.21 ### ### 161,753 16,984 ### ### 0.0
2022-Sep-14 Wed ### 0.21 0.2 0.21 ### ### ###
2022-Sep-13 Tue ### 0.21 ### 0.21 95.7 95.7 ###
2022-Sep-12 Mon ### ### ### ### 263,347 0 ### ### 0.0
2022-Sep-09 Fri 0.2 0.2 ### ### 14.6 14.6 0.0
2022-Sep-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Sep-07 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2022-Sep-06 Tue ### 0.21 0.2 0.2025 28.8 28.8 0.0
2022-Sep-05 Mon 0.21 0.21 ### ### 23.9 23.9 0.0
2022-Sep-02 Fri ### ### 0.21 ### 44,824 ### ### ### 0.0
2022-Sep-01 Thu 0.21 ### 0.21 ### 90.3 90.3 0.0
2022-Aug-31 Wed ### ### 0.21 ### 66,057 ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.21 ### ### ### 79.8 79.8 0.0
2022-Aug-29 Mon ### ### 0.2 0.2 105,056 ### 24.8 24.8 0.0
2022-Aug-26 Fri 0.225 0.225 ### ### 302,422 34,022 9.8 9.8 0.0
2022-Aug-25 Thu 0.225 0.225 0.22 0.225 65.2 65.2 ###
2022-Aug-24 Wed 0.23 0.23 0.22 0.22 35,759 8,045 9.5 9.5 0.0
2022-Aug-23 Tue 0.225 0.225 0.22 0.22 23.5 23.5 0.0
2022-Aug-22 Mon 0.23 ### 0.225 0.23 198,124 22,288 ### ### ###
2022-Aug-19 Fri 0.225 ### 0.225 ### 100,127 ### ### ### 0.0
2022-Aug-18 Thu 0.23 0.23 0.225 0.225 76,284 17,354 25.8 25.8 ###
2022-Aug-17 Wed ### ### 0.225 0.23 45,342 ### ### ### ###
2022-Aug-16 Tue 0.23 0.24 0.225 ### ### ### 0.0
2022-Aug-15 Mon 0.24 0.24 0.23 0.23 44,475 10,451 ### ### ###
2022-Aug-12 Fri 0.24 0.24 0.23 0.23 24,621 5,785 ### ### ###
2022-Aug-11 Thu ### ### 0.23 ### 40,459 4,652 ### ### 0.0
2022-Aug-10 Wed 0.225 ### 0.225 ### 92.9 92.9 0.0
2022-Aug-09 Tue ### ### 0.225 0.225 87,756 9,872 ### ### ###
2022-Aug-08 Mon 0.23 0.2375 0.225 0.225 ### ### ###
2022-Aug-05 Fri 0.225 0.23 0.225 0.225 ### ### ###
2022-Aug-04 Thu ### 0.22 ### 0.22 165,221 18,174 84.4 84.4 0.0
2022-Aug-03 Wed 0.225 0.225 ### ### 278,771 ### ### ### 0.0
2022-Aug-02 Tue 0.2225 0.225 0.22 0.22 31.2 31.2 0.0
2022-Aug-01 Mon 0.225 ### 0.22 0.22 677,456 74,520 ### ### 0.0
2022-Jul-29 Fri 0.225 0.225 0.22 0.225 51,848 ### 63.7 63.7 ###
2022-Jul-28 Thu 0.23 0.23 0.22 0.22 478,780 107,725 ### ### 0.0
2022-Jul-27 Wed 0.245 0.245 0.225 0.225 4.0 4.0 ###
2022-Jul-26 Tue 0.24 0.245 0.23 0.245 129,280 ### 82.4 82.4 0.0
2022-Jul-25 Mon 0.24 0.24 ### 0.24 74.1 74.1 0.0
2022-Jul-22 Fri ### 0.24 0.225 ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.25 0.25 0.23 0.24 220,124 52,829 ### ### 0.0
2022-Jul-20 Wed ### 0.245 0.23 0.245 418,056 99,288 89.4 89.4 0.0
2022-Jul-19 Tue 0.23 0.23 ### 0.225 586,859 67,488 20.2 20.2 ###
2022-Jul-18 Mon 0.25 0.25 ### ### 525,529 ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.2325 0.24 4,316,554 ### ### ### 0.0
2022-Jul-14 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Jul-13 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Jul-12 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Jul-11 Mon ### 0.2 0.185 0.185 177,982 ### ### ### ###
2022-Jul-08 Fri 0.185 ### ### ### 13.8 13.8 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### 0.185 ### 234,381 21,680 81.9 81.9 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### 0.185 0.185 360,052 ### ### ### ###
2022-Jul-01 Fri 0.185 0.2 0.185 ### 199,370 38,378 ### ### 0.0
2022-Jun-30 Thu ### ### 0.185 ### 75.7 75.7 0.0
2022-Jun-29 Wed 0.2 0.2 0.185 ### 13.8 13.8 0.0
2022-Jun-28 Tue ### 0.21 ### ### 24.5 24.5 0.0
2022-Jun-27 Mon ### ### ### ### 2.9 2.9 0.0
2022-Jun-24 Fri ### 0.2 0.185 0.2 799,959 ### ### ### 0.0
2022-Jun-23 Thu 0.2 0.2025 ### 0.2 ### ### 0.0
2022-Jun-22 Wed 0.21 ### 0.2 0.2 ### ### 0.0
2022-Jun-21 Tue 0.225 0.225 ### ### 289,958 32,620 ### ### 0.0
2022-Jun-20 Mon ### 0.225 0.2 0.225 94.9 94.9 ###
2022-Jun-17 Fri 0.24 0.24 ### ### 7,208,121 864,974 ### ### 0.0
2022-Jun-16 Thu 0.24 0.26 0.23 0.245 ### ### 0.0
2022-Jun-15 Wed 0.28 0.28 0.22 0.225 992,589 248,147 0.8 0.8 ###
2022-Jun-14 Tue 0.26 ### 0.24 0.25 34.5 34.5 0.0
2022-Jun-10 Fri 0.285 0.285 ### 0.27 408,320 58,185 12.5 12.5 ###
2022-Jun-09 Thu ### 0.29 ### 0.285 617,425 89,526 ### ### ###
2022-Jun-08 Wed 0.27 0.2875 ### ### ### ### 0.0
2022-Jun-07 Tue ### ### 0.27 0.27 282,450 ### ### ### ###
2022-Jun-06 Mon ### ### 0.275 0.28 561,388 ### ### ### ###
2022-Jun-03 Fri 0.3025 0.3125 0.29 ### 86.5 86.5 0.0
2022-Jun-02 Thu ### ### ### ### 0.4 0.4 0.0
2022-Jun-01 Wed ### 0.375 ### 0.345 41.1 41.1 0.0
2022-May-31 Tue 0.28 ### 0.2775 ### 1,225,523 170,041 ### ### 0.0
2022-May-30 Mon 0.28 0.28 0.275 0.275 ### ### ###
2022-May-27 Fri 0.27 0.28 0.27 0.275 83.7 83.7 ###
2022-May-26 Thu 0.285 0.285 0.26 0.27 214,524 58,457 ### ### ###
2022-May-25 Wed 0.26 0.28 0.255 0.28 294,342 ### ### ### ###
2022-May-24 Tue 0.28 0.2825 0.26 0.26 7.0 7.0 0.0
2022-May-23 Mon 0.28 0.28 0.27 0.275 ### ### ###
2022-May-20 Fri 0.28 0.2875 0.27 0.275 356,452 ### 16.1 16.1 ###
2022-May-19 Thu 0.275 0.28 0.27 0.28 ### ### ###
2022-May-18 Wed 0.285 0.285 0.275 0.28 145,944 ### 24.1 24.1 ###
2022-May-17 Tue 0.275 0.285 0.275 0.275 164,547 46,073 64.5 64.5 ###
2022-May-16 Mon 0.28 0.28 0.27 0.275 31.3 31.3 ###
2022-May-13 Fri 0.275 0.285 0.27 0.275 215,176 ### 52.6 52.6 ###
2022-May-12 Thu ### ### 0.275 0.275 ### ### ###
2022-May-11 Wed 0.29 ### 0.285 ### ### ### 0.0
2022-May-10 Tue ### 0.325 0.29 ### 855,923 ### ### ### 0.0
2022-May-09 Mon ### 0.325 0.29 ### 855,923 ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 153,741 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 74,820 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 92.0 92.0 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 243,172 0 ### ### 0.0
2022-Apr-29 Fri ### 0.355 0.3325 ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 518,129 0 18.8 18.8 0.0
2022-Apr-27 Wed ### ### ### ### 97.8 97.8 0.0
2022-Apr-26 Tue 0.325 ### ### ### 17.3 17.3 0.0
2022-Apr-22 Fri ### 0.3375 ### 0.325 16.1 16.1 ###
2022-Apr-21 Thu ### 0.345 ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 486,675 0 4.3 4.3 0.0
2022-Apr-19 Tue ### 0.355 ### ### 527,348 ### 16.9 16.9 0.0
2022-Apr-14 Thu ### ### ### 0.345 502,448 0 ### ### 0.0
2022-Apr-13 Wed 0.355 ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.355 0.355 318,623 56,555 ### ### 0.0
2022-Apr-11 Mon 0.375 ### ### ### 818,923 0 ### ### 0.0
2022-Apr-08 Fri ### ### 0.375 0.375 ### ### ###
2022-Apr-07 Thu 0.385 ### ### ### 35.1 35.1 0.0
2022-Apr-06 Wed ### ### 0.385 0.385 31.4 31.4 0.0
2022-Apr-05 Tue ### ### 0.385 ### 708,976 136,477 17.7 17.7 0.0
2022-Apr-04 Mon 0.43 ### 0.4 0.41 979,628 195,925 ### ### ###
2022-Apr-01 Fri 0.41 0.43 ### 0.425 85.7 85.7 ###
2022-Mar-31 Thu ### 0.43 0.4 0.41 406,370 168,643 ### ### ###
2022-Mar-30 Wed 0.41 0.425 0.41 0.42 307,944 ### ### ### ###
2022-Mar-29 Tue 0.44 0.45 0.42 0.42 1,079,920 ### ### ### ###
2022-Mar-28 Mon 0.48 ### 0.44 0.445 935,470 ### 5.6 5.6 ###
2022-Mar-25 Fri ### 0.47 ### ### 99.7 99.7 0.0
2022-Mar-24 Thu ### ### ### 0.385 987,972 0 93.9 93.9 0.0
2022-Mar-23 Wed ### ### ### ### 578,642 0 ### ### 0.0
2022-Mar-22 Tue 0.355 ### 0.355 ### 95.6 95.6 0.0
2022-Mar-21 Mon ### ### 0.355 0.355 754,120 133,856 32.3 32.3 0.0
2022-Mar-18 Fri ### ### ### ### 15.4 15.4 0.0
2022-Mar-17 Thu ### 0.385 ### ### 205,886 ### 75.5 75.5 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 455,985 0 ### ### 0.0
2022-Mar-14 Mon ### 0.4 ### 0.4 230,352 46,070 ### ### 0.0
2022-Mar-11 Fri 0.385 0.41 ### ### ### ### 0.0
2022-Mar-10 Thu 0.42 0.42 0.385 0.385 421,580 169,685 ### ### 0.0
2022-Mar-09 Wed ### 0.42 ### ### 630,653 ### 96.8 96.8 0.0
2022-Mar-08 Tue 0.385 ### ### 0.385 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 800,086 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### 0.385 0.385 276,623 53,249 41.7 41.7 0.0
2022-Mar-03 Thu 0.4 ### ### ### ### ### 0.0
2022-Mar-02 Wed ### 0.41 ### ### 19.5 19.5 0.0
2022-Mar-01 Tue ### 0.42 0.385 0.41 88.8 88.8 ###
2022-Feb-28 Mon 0.41 ### 0.385 0.385 548,075 ### 9.2 9.2 0.0
2022-Feb-25 Fri 0.41 ### ### ### 455,873 0 ### ### 0.0
2022-Feb-24 Thu 0.42 ### 0.4 ### ### ### 0.0
2022-Feb-23 Wed 0.42 0.445 ### 0.44 410,925 ### 84.7 84.7 ###
2022-Feb-22 Tue 0.45 0.455 ### 0.42 16.5 16.5 ###
2022-Feb-21 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2022-Feb-18 Fri 0.475 0.475 ### 0.47 ### ### ###
2022-Feb-17 Thu ### 0.475 0.455 0.46 350,582 163,020 36.0 36.0 0.0
2022-Feb-16 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
2022-Feb-15 Tue 0.47 0.48 0.45 0.47 75.3 75.3 ###
2022-Feb-14 Mon 0.48 0.49 0.47 0.47 430,823 ### ### ### ###
2022-Feb-11 Fri 0.48 0.5 0.47 0.5 559,253 ### 93.5 93.5 0.0
2022-Feb-10 Thu ### ### 0.47 0.475 488,286 114,747 9.7 9.7 ###
2022-Feb-09 Wed ### ### 0.485 0.49 402,378 97,576 ### ### ###
2022-Feb-08 Tue 0.49 ### 0.485 ### 562,526 ### 69.5 69.5 0.0
2022-Feb-07 Mon 0.5 ### 0.47 0.47 407,848 95,844 5.7 5.7 ###
2022-Feb-04 Fri 0.49 0.5 0.47 0.485 391,742 ### ### ### 0.0
2022-Feb-03 Thu 0.5 ### ### ### 693,872 0 ### ### 0.0
2022-Feb-02 Wed ### 0.525 0.48 ### ### ### 0.0
2022-Feb-01 Tue 0.43 ### 0.43 0.5 ### ### 0.0
2022-Jan-31 Mon 0.44 0.45 0.4225 0.43 1,500,725 ### 20.6 20.6 ###
2022-Jan-28 Fri 0.49 0.5 0.45 0.455 ### ### 0.0
2022-Jan-27 Thu 0.5 0.53 0.47 0.475 525,775 262,887 ### ### ###
2022-Jan-25 Tue 0.525 0.525 0.46 0.485 1,278,023 629,426 16.3 16.3 0.0
2022-Jan-24 Mon 0.57 0.57 ### 0.525 867,177 247,145 7.0 7.0 0.0
2022-Jan-21 Fri ### ### 0.545 0.56 12.0 12.0 ###
2022-Jan-20 Thu ### ### 0.575 0.58 7.5 7.5 ###
2022-Jan-19 Wed ### 0.625 0.555 0.56 2.2 2.2 ###
2022-Jan-18 Tue 0.645 ### ### 0.625 13.1 13.1 0.0
2022-Jan-17 Mon ### 0.655 ### ### 884,548 289,689 88.4 88.4 0.0
2022-Jan-14 Fri ### ### 0.58 ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 1.7 1.7 0.0
2022-Jan-12 Wed ### 0.7 0.655 0.655 1,389,473 ### ### ### ###
2022-Jan-11 Tue 0.7 0.7 ### 0.645 1,992,648 697,426 2.2 2.2 ###
2022-Jan-10 Mon 0.745 0.745 0.685 ### 2,939,254 ### 3.5 3.5 0.0
2022-Jan-07 Fri ### 0.825 0.73 0.755 3,651,729 ### 4.9 4.9 ###
2022-Jan-06 Thu 0.8 ### 0.78 0.79 5,996,559 2,338,658 ### ### ###
2022-Jan-05 Wed 0.755 ### ### 0.79 6,635,459 0 92.3 92.3 ###
2022-Jan-04 Tue 0.59 0.775 0.59 0.75 99.6 99.6 ###
2021-Dec-31 Fri 0.57 0.585 0.5 0.575 4,579,025 2,484,121 71.7 71.7 ###
2021-Dec-30 Thu 0.47 0.55 ### 0.545 ### ### 0.0
2021-Dec-29 Wed ### 0.45 ### ### 2,874,755 ### ### ### 0.0
2021-Dec-24 Fri ### 0.42 0.375 0.375 ### ### ###
2021-Dec-23 Thu 0.345 0.4 ### 0.375 8,755,155 ### 97.4 97.4 ###
2021-Dec-22 Wed 0.41 0.43 ### ### 15,575,055 ### 0.1 0.1 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 10:11:37 thru 2026-04-22 10:11:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000