|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-09 10:06:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FAM) FAMILY INSIGHTS GROUP LIMITED Daily Prices...
|
TOC    Company Info for FAM    Limits |
Company Details for (FAM) FAMILY INSIGHTS GROUP LIMITED
Listing Code
| FAM
|
Listing Name
| FAMILY INSIGHTS GROUP LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for FAM .. Thursday 2nd July 2020
FAM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for FAM    Bottom |
End of day Prices (full format), 113 Days for (FAM) FAMILY INSIGHTS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jul-02 Thu
| ###
| ###
| 0.027
| 0.027
| 1,379,647
| 18,625
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Jun-30 Tue
| 0.024
| 0.027
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 17.6
| 17.6
| ### |
2020-Jun-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 212,147
| 4,773
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 5.9
| 5.9
| ### |
2020-Jun-24 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 7,785
| 171
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 308,327
| 7,245
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 22,157
| 476
| 11.1
| 11.1
| ### |
2020-Jun-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.022
| 0.024
| 0.022
| 0.022
| 136,543
| 3,140
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 302,621
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.0
| 9.0
| ### |
2020-Jun-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 190,141
| ###
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.026
| 0.027
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 45,181
| 1,174
| ###
| ###
| ### |
2020-May-29 Fri
| 0.026
| 0.029
| 0.025
| 0.026
| 94,882
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.028
| ###
| 0.027
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.7
| 4.7
| ### |
2020-May-19 Tue
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 228,557
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 1,320,182
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.029
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 501,070
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.027
| ###
| 0.025
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-May-08 Fri
| 0.027
| ###
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 3.0
| 3.0
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 2,358,445
| 0
| 1.2
| 1.2
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 4,524,759
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 0.048
| ###
| ###
| 9,951,284
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.027
| 0.058
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 328,781
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.027
| 0.027
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.027
| 0.027
| 854,241
| ###
| 7.5
| 7.5
| ### |
2020-Apr-20 Mon
| 0.024
| 0.029
| ###
| 0.029
| 429,952
| ###
| 98.7
| 98.7
| 0.0 |
2020-Apr-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| 0.026
| 0.026
| ###
| ###
| 54,446
| ###
| 0.3
| 0.3
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 14,272
| 328
| 90.8
| 90.8
| ### |
2020-Mar-30 Mon
| 0.023
| 0.027
| 0.023
| 0.027
| 2,949
| 73
| 97.7
| 97.7
| ### |
2020-Mar-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 58,951
| ###
| 82.6
| 82.6
| ### |
2020-Mar-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 21,049
| 526
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| 0.051
| 0.054
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2020-Mar-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 3,980
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.059
| ###
| 0.059
| ###
| 100,750
| 2,972
| 83.4
| 83.4
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.042
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.045
| ###
| 0.045
| 78,825
| 1,773
| 96.3
| 96.3
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 20.6
| 20.6
| 0.0 |
2020-Feb-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.041
| 0.046
| ###
| ###
| 194,276
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| 0.9
| 0.9
| 0.0 |
2020-Feb-17 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 11,357
| ###
| 6.6
| 6.6
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 144,987
| 0
| 0.8
| 0.8
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 136,942
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.049
| ###
| 0.045
| 0.048
| 94,054
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 5,180
| 253
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 13.9
| 13.9
| ### |
2020-Jan-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 15,625
| 828
| 62.3
| 62.3
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 22:06:27 thru 2024-05-09 22:06:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|