(FAR) FAR LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for FAR .. Thursday 23rd April 2026

FAR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-05 Tue 0.355 ### ### ### 181,579 0 91.0 91.0 0.0
2023-Dec-04 Mon 0.355 ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 515,254 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 171,049 0 16.7 16.7 0.0
2023-Nov-27 Mon ### ### 0.325 ### 733,342 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 0.43 ### 0.43 ### 39,748 8,545 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### 0.44 ### 0.44 8,282 1,822 77.8 77.8 ###
2023-Nov-16 Thu 0.45 0.45 ### ### 95,045 21,385 16.6 16.6 0.0
2023-Nov-15 Wed 0.445 0.445 0.445 0.445 ### ### ###
2023-Nov-14 Tue 0.445 0.445 0.44 0.445 ### ### ###
2023-Nov-13 Mon 0.445 0.45 0.44 0.44 ### ### ###
2023-Nov-10 Fri 0.45 0.47 0.45 0.45 68.8 68.8 0.0
2023-Nov-09 Thu 0.455 0.455 0.44 0.44 15.3 15.3 ###
2023-Nov-08 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2023-Nov-07 Tue 0.46 0.46 0.46 0.46 23,041 ### ### ### 0.0
2023-Nov-06 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2023-Nov-03 Fri 0.475 0.475 ### 0.47 ### ### ###
2023-Nov-02 Thu 0.46 0.475 0.46 0.475 44,153 20,641 85.7 85.7 ###
2023-Nov-01 Wed 0.475 0.475 0.47 0.47 204,156 ### 29.1 29.1 ###
2023-Oct-31 Tue 0.49 0.49 0.47 0.475 502,275 ### ### ### ###
2023-Oct-30 Mon 0.49 0.49 0.48 0.48 20,675 10,027 ### ### 0.0
2023-Oct-27 Fri 0.49 0.49 0.475 0.485 267,789 ### ### ### 0.0
2023-Oct-26 Thu 0.47 0.49 ### 0.49 90.8 90.8 ###
2023-Oct-25 Wed 0.455 0.455 0.445 0.455 18,022 ### ### ### 0.0
2023-Oct-24 Tue 0.45 0.455 0.445 0.455 ### ### 0.0
2023-Oct-23 Mon 0.445 0.45 0.445 0.45 81.2 81.2 0.0
2023-Oct-20 Fri 0.44 0.445 ### 0.445 129,843 ### ### ### ###
2023-Oct-19 Thu 0.44 0.44 ### 0.44 28,276 6,220 ### ### ###
2023-Oct-18 Wed ### 0.445 ### 0.445 275,083 ### 87.0 87.0 ###
2023-Oct-17 Tue 0.44 0.44 0.43 ### 28.0 28.0 0.0
2023-Oct-16 Mon 0.44 0.44 0.43 0.44 63,827 ### ### ### ###
2023-Oct-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
2023-Oct-12 Thu 0.44 0.445 0.43 0.445 21,946 ### ### ### ###
2023-Oct-11 Wed 0.43 0.44 0.425 ### 85,078 ### ### ### 0.0
2023-Oct-10 Tue 0.44 0.44 0.42 0.425 ### ### ###
2023-Oct-09 Mon 0.425 0.44 0.425 ### 426,024 184,255 87.4 87.4 0.0
2023-Oct-06 Fri 0.42 0.43 ### ### 4,181 ### 28.2 28.2 0.0
2023-Oct-05 Thu 0.42 0.43 0.42 0.43 29,185 ### 85.4 85.4 ###
2023-Oct-04 Wed 0.42 0.425 0.42 0.425 ### ### ###
2023-Oct-03 Tue ### 0.425 ### 0.425 294,083 ### ### ### ###
2023-Oct-02 Mon ### 0.43 ### 0.43 96.9 96.9 ###
2023-Sep-29 Fri 0.385 ### 0.385 ### 16,920 3,257 74.4 74.4 0.0
2023-Sep-28 Thu 0.385 0.385 0.385 0.385 68.1 68.1 0.0
2023-Sep-27 Wed 0.385 ### 0.385 ### ### ### 0.0
2023-Sep-26 Tue 0.385 0.385 ### ### ### ### 0.0
2023-Sep-25 Mon 0.4 0.4 ### ### 9.2 9.2 0.0
2023-Sep-22 Fri ### ### ### 0.385 55,380 0 ### ### 0.0
2023-Sep-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Sep-20 Wed ### ### 0.385 0.385 ### ### 0.0
2023-Sep-19 Tue 0.4 0.4 ### ### 105,041 ### ### ### 0.0
2023-Sep-18 Mon 0.4 ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.4 0.4 10.9 10.9 0.0
2023-Sep-13 Wed 0.42 0.42 0.41 0.41 35,973 14,928 20.2 20.2 ###
2023-Sep-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Sep-11 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Sep-08 Fri 0.41 ### 0.41 0.41 ### ### ###
2023-Sep-07 Thu 0.41 ### 0.41 0.41 12,578 2,578 75.2 75.2 ###
2023-Sep-06 Wed 0.41 0.42 0.41 0.41 1,204,523 499,877 72.6 72.6 ###
2023-Sep-05 Tue 0.41 ### ### ### 81.4 81.4 0.0
2023-Sep-04 Mon 0.41 0.4125 ### 0.41 113,058 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.41 0.4125 ### 0.41 287,725 59,343 ### ### ###
2023-Aug-31 Thu 0.41 ### ### 0.41 67.1 67.1 ###
2023-Aug-30 Wed ### ### 0.41 0.41 97,481 19,983 23.0 23.0 ###
2023-Aug-29 Tue 0.42 0.42 ### 0.42 ### ### ###
2023-Aug-28 Mon 0.41 0.42 0.41 0.42 90.4 90.4 ###
2023-Aug-25 Fri 0.42 0.425 ### 0.41 ### ### ###
2023-Aug-24 Thu ### 0.445 0.42 0.42 150,643 65,153 ### ### ###
2023-Aug-23 Wed ### ### ### 0.42 ### ### ###
2023-Aug-22 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2023-Aug-21 Mon 0.82 0.82 ### ### 35.1 35.1 0.0
2023-Aug-18 Fri 0.8 0.825 ### 0.82 279,924 ### ### ### 0.1
2023-Aug-17 Thu 0.8 0.8 ### 0.8 ### ### 0.1
2023-Aug-16 Wed 0.81 0.81 0.8 0.8 110,848 ### 26.5 26.5 0.1
2023-Aug-15 Tue ### 0.8075 0.8 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.81 0.81 0.8 ### 156,648 ### 35.5 35.5 0.0
2023-Aug-11 Fri 0.81 0.81 ### ### 23,629 ### 26.3 26.3 0.0
2023-Aug-10 Thu ### ### ### ### 102,624 0 ### ### 0.0
2023-Aug-09 Wed ### 0.82 ### ### 18,485 7,578 71.2 71.2 0.0
2023-Aug-08 Tue 0.82 0.82 ### ### 67,723 ### ### ### 0.0
2023-Aug-07 Mon ### 0.81 ### 0.81 24,352 ### ### ### 0.1
2023-Aug-04 Fri 0.8 0.81 0.8 0.81 170,577 ### 78.3 78.3 0.1
2023-Aug-03 Thu ### 0.81 0.8 ### 167,620 ### ### ### 0.0
2023-Aug-02 Wed 0.81 0.81 0.8 0.8 17,286 ### ### ### 0.1
2023-Aug-01 Tue ### 0.81 0.8 0.8 33,856 27,254 ### ### 0.1
2023-Jul-31 Mon ### ### 0.8 ### ### ### 0.0
2023-Jul-28 Fri 0.8 ### 0.8 0.8 42,588 ### ### ### 0.1
2023-Jul-27 Thu 0.82 0.82 0.8 0.8 62,671 ### ### ### 0.1
2023-Jul-26 Wed 0.81 ### ### ### 51,876 0 72.4 72.4 0.0
2023-Jul-25 Tue 0.8 0.81 0.8 0.8 88,371 ### 73.4 73.4 0.1
2023-Jul-24 Mon ### 0.81 ### 0.8 42,589 17,248 ### ### 0.1
2023-Jul-21 Fri 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2023-Jul-20 Thu ### ### 0.8 0.81 ### ### 0.1
2023-Jul-19 Wed 0.83 0.83 ### ### 14.1 14.1 0.0
2023-Jul-18 Tue 0.84 0.845 ### ### ### ### 0.0
2023-Jul-17 Mon 0.84 0.845 0.84 0.845 31,543 26,574 78.2 78.2 ###
2023-Jul-14 Fri 0.84 0.84 ### ### 190,723 ### 25.6 25.6 0.0
2023-Jul-13 Thu 0.845 0.845 ### ### 90,655 ### 22.0 22.0 0.0
2023-Jul-12 Wed 0.845 0.85 ### ### ### ### 0.0
2023-Jul-11 Tue ### 0.85 ### 0.84 38,854 ### 67.3 67.3 ###
2023-Jul-10 Mon 0.84 0.845 ### ### ### ### 0.0
2023-Jul-07 Fri 0.85 0.85 0.84 0.84 ### ### ###
2023-Jul-06 Thu 0.84 0.85 ### 0.85 135,788 ### 83.0 83.0 ###
2023-Jul-05 Wed 0.84 0.84 ### 0.84 70.4 70.4 ###
2023-Jul-04 Tue ### 0.84 0.83 0.84 196,058 ### 63.1 63.1 ###
2023-Jul-03 Mon 0.84 0.84 0.82 0.83 55,328 45,922 22.4 22.4 ###
2023-Jun-30 Fri 0.825 0.84 0.82 0.84 74.1 74.1 ###
2023-Jun-29 Thu 0.83 0.83 0.82 0.82 112,082 ### ### ### 0.1
2023-Jun-28 Wed 0.83 ### 0.825 0.83 166,322 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.82 0.83 0.82 0.83 214,085 176,620 ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.825 0.825 ### ### 143,577 59,225 33.4 33.4 0.0
2023-Jun-22 Thu 0.83 0.83 0.82 0.825 295,276 ### ### ### 0.1
2023-Jun-21 Wed 0.81 0.83 ### 0.825 82.5 82.5 0.1
2023-Jun-20 Tue ### 0.82 ### 0.81 377,945 154,957 ### ### 0.1
2023-Jun-19 Mon 0.75 0.82 0.75 ### ### ### 0.0
2023-Jun-16 Fri 0.73 0.74 0.73 ### ### ### 0.0
2023-Jun-15 Thu 0.75 0.75 0.73 ### 23,827 ### ### ### 0.0
2023-Jun-14 Wed 0.75 0.75 0.73 0.75 73.0 73.0 ###
2023-Jun-13 Tue 0.745 0.75 0.73 0.75 391,976 ### ### ### ###
2023-Jun-09 Fri 0.74 0.74 0.74 0.74 5,750 4,255 69.6 69.6 0.1
2023-Jun-08 Thu 0.75 0.75 0.745 0.745 32,171 24,047 ### ### ###
2023-Jun-07 Wed 0.72 0.75 0.72 0.75 91.3 91.3 ###
2023-Jun-06 Tue 0.72 0.72 0.72 0.72 73.2 73.2 ###
2023-Jun-05 Mon ### 0.73 ### 0.725 123,073 44,921 ### ### ###
2023-Jun-02 Fri ### 0.72 ### 0.72 153,988 ### ### ### ###
2023-Jun-01 Thu ### 0.7075 ### ### 150,382 ### ### ### 0.0
2023-May-31 Wed 0.685 0.7 0.685 ### 713,577 494,152 84.7 84.7 0.0
2023-May-30 Tue 0.7 0.7025 0.7 0.7 751,577 527,043 73.0 73.0 ###
2023-May-29 Mon ### 0.71 0.7 0.7 ### ### ###
2023-May-26 Fri 0.71 0.71 ### ### 93,553 ### 28.2 28.2 0.0
2023-May-25 Thu ### 0.71 ### 0.71 316,178 112,243 ### ### ###
2023-May-24 Wed 0.685 ### 0.685 0.685 56,178 19,240 ### ### 0.0
2023-May-23 Tue 0.685 0.685 ### 0.685 49,475 16,945 73.1 73.1 0.0
2023-May-22 Mon 0.675 ### 0.675 ### 16,021 ### ### ### 0.0
2023-May-19 Fri ### ### ### 0.685 89,528 0 ### ### 0.0
2023-May-18 Thu ### ### 0.675 ### 15,359 5,183 ### ### 0.0
2023-May-17 Wed 0.675 0.685 0.675 0.685 ### ### 0.0
2023-May-16 Tue ### ### 0.675 0.675 67,847 ### 24.4 24.4 0.0
2023-May-15 Mon 0.7 0.7 ### ### 29.6 29.6 0.0
2023-May-12 Fri 0.7 0.7 ### 0.7 67.8 67.8 ###
2023-May-11 Thu 0.7 0.7 0.7 0.7 ### ### ###
2023-May-10 Wed 0.7 ### 0.7 ### ### ### 0.0
2023-May-09 Tue 0.7 0.7 0.7 0.7 4,450 ### 73.6 73.6 ###
2023-May-08 Mon ### ### ### 0.7 80.4 80.4 ###
2023-May-05 Fri 0.7 0.71 0.7 0.71 79.9 79.9 ###
2023-May-04 Thu 0.7 ### 0.7 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 51,925 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.7 0.7 35.7 35.7 ###
2023-Apr-28 Fri ### 0.71 ### 0.71 74.4 74.4 ###
2023-Apr-27 Thu ### ### ### ### 80.3 80.3 0.0
2023-Apr-26 Wed ### 0.71 ### 0.7 34.8 34.8 ###
2023-Apr-24 Mon 0.6825 0.71 ### 0.71 233,045 ### 92.4 92.4 ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed 0.7 0.7 ### ### 12,328 ### ### ### 0.0
2023-Apr-18 Tue 0.7 0.7 ### 0.7 11,641 4,074 72.8 72.8 ###
2023-Apr-17 Mon ### ### 0.685 0.685 34.2 34.2 0.0
2023-Apr-14 Fri ### ### ### ### 21,653 0 78.7 78.7 0.0
2023-Apr-13 Thu 0.71 0.71 ### ### 110,554 39,246 ### ### 0.0
2023-Apr-12 Wed 0.7 0.71 0.7 0.7 8,151 5,746 72.9 72.9 ###
2023-Apr-11 Tue 0.71 0.71 0.7 0.7 88,774 62,585 23.4 23.4 ###
2023-Apr-06 Thu 0.71 0.7175 ### ### 76.4 76.4 0.0
2023-Apr-05 Wed 0.71 0.72 ### ### 78,987 ### ### ### 0.0
2023-Apr-04 Tue 0.71 ### 0.71 0.71 16,482 5,851 66.9 66.9 ###
2023-Apr-03 Mon 0.7 0.71 0.7 0.71 ### ### ###
2023-Mar-31 Fri 0.7 ### 0.7 ### 209,075 73,176 ### ### 0.0
2023-Mar-30 Thu 0.7 0.72 0.7 0.72 ### ### ###
2023-Mar-29 Wed 0.7 ### 0.7 ### 53,821 ### ### ### 0.0
2023-Mar-28 Tue 0.7 0.72 0.7 0.72 80.8 80.8 ###
2023-Mar-27 Mon ### ### ### 0.71 87.3 87.3 ###
2023-Mar-24 Fri 0.7 0.71 0.7 0.71 ### ### ###
2023-Mar-23 Thu ### ### 0.7 0.7 ### ### ###
2023-Mar-22 Wed ### 0.71 0.7 ### ### ### 0.0
2023-Mar-21 Tue 0.71 0.71 ### ### ### ### 0.0
2023-Mar-20 Mon ### 0.74 0.71 0.72 122,978 89,159 ### ### ###
2023-Mar-17 Fri 0.74 0.745 0.73 ### 238,547 175,928 27.4 27.4 0.0
2023-Mar-16 Thu 0.75 0.75 0.74 0.74 139,750 ### ### ### 0.1
2023-Mar-15 Wed 0.745 ### 0.745 ### 156,181 58,177 87.0 87.0 0.0
2023-Mar-14 Tue 0.725 0.75 0.72 0.75 199,748 ### ### ### ###
2023-Mar-13 Mon 0.71 0.72 0.71 0.72 50,549 36,142 83.3 83.3 ###
2023-Mar-10 Fri ### 0.71 ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.71 ### ### ### ### 0.0
2023-Mar-08 Wed 0.7 0.71 0.7 0.7 71.9 71.9 ###
2023-Mar-07 Tue ### 0.71 0.7 ### 68,745 ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.72 0.73 0.7 0.71 29.4 29.4 ###
2023-Mar-03 Fri 0.73 0.73 ### ### 117,048 42,722 21.0 21.0 0.0
2023-Mar-02 Thu 0.73 ### 0.725 ### 17,642 ### 77.2 77.2 0.0
2023-Mar-01 Wed 0.725 0.74 0.725 0.74 80.1 80.1 0.1
2023-Feb-28 Tue ### ### 0.725 0.725 ### ### ###
2023-Feb-27 Mon 0.74 0.74 0.73 0.73 40,352 29,658 ### ### 0.1
2023-Feb-24 Fri ### ### 0.72 0.725 ### ### ###
2023-Feb-23 Thu ### 0.74 0.71 0.74 ### ### 0.1
2023-Feb-22 Wed 0.72 0.72 ### 0.72 210,922 ### 68.1 68.1 ###
2023-Feb-21 Tue 0.725 0.725 0.72 0.725 ### ### ###
2023-Feb-20 Mon ### ### 0.72 ### 8,671 3,121 ### ### 0.0
2023-Feb-17 Fri 0.72 0.74 0.72 ### 48,577 ### ### ### 0.0
2023-Feb-16 Thu 0.72 0.72 0.72 0.72 34,121 ### 62.6 62.6 ###
2023-Feb-15 Wed 0.72 0.725 ### 0.725 80.2 80.2 ###
2023-Feb-14 Tue 0.72 0.73 ### 0.73 86.4 86.4 0.1
2023-Feb-13 Mon 0.71 ### 0.71 ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.71 0.71 37.2 37.2 ###
2023-Feb-09 Thu 0.72 0.725 ### 0.725 ### ### ###
2023-Feb-08 Wed 0.72 0.725 ### 0.725 75.9 75.9 ###
2023-Feb-07 Tue 0.71 0.72 0.71 ### 179,786 128,546 ### ### 0.0
2023-Feb-06 Mon 0.7 0.71 0.7 0.71 ### ### ###
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 191,244 0 27.7 27.7 0.0
2023-Feb-01 Wed 0.685 0.725 0.685 0.72 614,642 433,322 92.8 92.8 ###
2023-Jan-31 Tue 0.7 0.7 ### ### 362,771 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### 0.7 ### ### ###
2023-Jan-27 Fri ### ### ### 0.7025 192,455 0 80.5 80.5 ###
2023-Jan-25 Wed 0.675 ### 0.675 ### 78.2 78.2 0.0
2023-Jan-24 Tue ### ### 0.675 0.675 29.5 29.5 0.0
2023-Jan-23 Mon 0.675 ### 0.675 ### ### ### 0.0
2023-Jan-20 Fri ### 0.685 0.675 0.675 124,422 ### 31.0 31.0 0.0
2023-Jan-19 Thu ### 0.685 ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.685 ### 0.685 ### ### 0.0
2023-Jan-17 Tue ### ### 0.685 0.685 27,984 9,584 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.7 0.7 0.685 ### 32,840 22,741 ### ### 0.0
2023-Jan-11 Wed 0.685 ### 0.685 ### 67,288 23,046 74.8 74.8 0.0
2023-Jan-10 Tue 0.71 0.71 ### 0.71 124,252 ### ### ### ###
2023-Jan-09 Mon 0.71 0.72 0.71 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 25,945 0 73.7 73.7 0.0
2023-Jan-05 Thu 0.71 0.71 0.7 0.7 2,587 1,823 ### ### ###
2023-Jan-04 Wed ### 0.725 ### 0.725 90.3 90.3 ###
2023-Jan-03 Tue ### ### 0.71 ### ### ### 0.0
2022-Dec-30 Fri 0.75 0.75 0.75 0.75 27,226 ### ### ### ###
2022-Dec-29 Thu ### 0.74 0.7 0.73 451,175 324,846 ### ### 0.1
2022-Dec-28 Wed ### 0.71 ### 0.71 466,179 ### 95.0 95.0 ###
2022-Dec-23 Fri 0.675 ### ### ### 78.7 78.7 0.0
2022-Dec-22 Thu 0.685 0.685 0.675 0.675 163,420 111,125 ### ### 0.0
2022-Dec-21 Wed 0.685 0.685 0.675 ### 136,459 ### 25.8 25.8 0.0
2022-Dec-20 Tue ### ### 0.675 0.685 230,173 77,683 47.6 47.6 0.0
2022-Dec-19 Mon 0.675 ### 0.675 ### 89.0 89.0 0.0
2022-Dec-16 Fri 0.7 0.7 ### ### 139,354 48,773 ### ### 0.0
2022-Dec-15 Thu ### ### 0.675 ### ### ### 0.0
2022-Dec-14 Wed 0.71 0.71 ### ### ### ### 0.0
2022-Dec-13 Tue ### 0.7 ### 0.7 ### ### ###
2022-Dec-12 Mon ### ### ### ### 142,589 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 114,675 0 72.7 72.7 0.0
2022-Dec-08 Thu ### 0.7 ### ### ### ### 0.0
2022-Dec-07 Wed 0.7 0.71 ### ### ### ### 0.0
2022-Dec-06 Tue ### 0.7 ### 0.7 135,255 ### ### ### ###
2022-Dec-05 Mon 0.71 0.71 ### ### ### ### 0.0
2022-Dec-02 Fri ### 0.7 ### ### 86.1 86.1 0.0
2022-Dec-01 Thu 0.675 ### 0.675 0.7 326,540 ### 89.6 89.6 ###
2022-Nov-30 Wed ### 0.7 ### ### ### ### 0.0
2022-Nov-29 Tue 0.71 0.71 ### ### 78,689 ### ### ### 0.0
2022-Nov-28 Mon 0.72 0.73 ### ### 29.3 29.3 0.0
2022-Nov-25 Fri 0.725 0.74 0.72 0.73 382,354 ### 75.1 75.1 0.1
2022-Nov-24 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2022-Nov-23 Wed 0.73 0.74 0.72 0.72 ### ### ###
2022-Nov-22 Tue 0.7 0.725 0.7 0.725 ### ### ###
2022-Nov-21 Mon 0.74 0.74 0.71 ### ### ### 0.0
2022-Nov-18 Fri 0.79 0.79 0.71 0.74 1,230,283 ### 4.7 4.7 0.1
2022-Nov-17 Thu 0.825 ### 0.825 0.83 ### ### ###
2022-Nov-16 Wed 0.82 0.825 ### 0.825 87,021 ### ### ### 0.1
2022-Nov-15 Tue 0.825 0.825 ### 0.825 ### ### 0.1
2022-Nov-14 Mon ### 0.825 ### 0.825 77.7 77.7 0.1
2022-Nov-11 Fri 0.82 0.825 ### ### 30.6 30.6 0.0
2022-Nov-10 Thu 0.82 0.82 0.81 0.82 59,677 ### 70.9 70.9 0.1
2022-Nov-09 Wed 0.82 0.82 0.81 0.82 243,778 198,679 ### ### 0.1
2022-Nov-08 Tue 0.82 0.825 0.81 ### 33.6 33.6 0.0
2022-Nov-07 Mon ### 0.825 0.8 0.825 ### ### 0.1
2022-Nov-04 Fri ### 0.82 ### ### 28,674 11,756 ### ### 0.0
2022-Nov-03 Thu 0.82 0.825 ### 0.82 124,448 ### 69.6 69.6 0.1
2022-Nov-02 Wed 0.825 0.825 ### 0.825 ### ### 0.1
2022-Nov-01 Tue 0.82 0.825 0.8 0.825 75,629 61,448 ### ### 0.1
2022-Oct-31 Mon 0.8 0.825 0.8 0.82 86.7 86.7 0.1
2022-Oct-28 Fri ### 0.82 0.8 0.82 62,589 ### ### ### 0.1
2022-Oct-27 Thu ### 0.82 ### 0.82 282,087 115,655 71.3 71.3 0.1
2022-Oct-26 Wed 0.81 ### ### ### 55,242 0 ### ### 0.0
2022-Oct-25 Tue 0.82 0.82 0.8 ### 178,922 144,926 ### ### 0.0
2022-Oct-24 Mon ### 0.82 0.8 0.82 83.4 83.4 0.1
2022-Oct-21 Fri ### 0.82 0.8 0.82 405,976 328,840 76.6 76.6 0.1
2022-Oct-20 Thu 0.81 0.82 ### 0.82 127,848 ### 86.3 86.3 0.1
2022-Oct-19 Wed ### 0.81 0.8 0.81 63,857 ### 73.2 73.2 0.1
2022-Oct-18 Tue ### 0.81 ### 0.81 84,279 ### 65.1 65.1 0.1
2022-Oct-17 Mon ### ### ### 0.8 36.3 36.3 0.1
2022-Oct-14 Fri 0.8 ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### 0.79 0.79 23.5 23.5 ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### 0.8 81.2 81.2 0.1
2022-Oct-10 Mon 0.79 0.8 0.785 0.8 85.9 85.9 0.1
2022-Oct-07 Fri 0.775 ### 0.775 0.78 228,788 88,655 ### ### 0.1
2022-Oct-06 Thu 0.78 0.78 0.76 0.78 62.0 62.0 0.1
2022-Oct-05 Wed 0.75 0.785 0.75 0.775 86.8 86.8 0.1
2022-Oct-04 Tue 0.745 0.75 ### 0.75 2,308,472 865,677 ### ### ###
2022-Oct-03 Mon 0.73 0.745 0.725 0.745 138,778 ### 88.6 88.6 ###
2022-Sep-30 Fri 0.74 0.74 0.725 0.74 52,326 38,328 67.9 67.9 0.1
2022-Sep-29 Thu 0.74 0.74 0.7275 0.73 29.4 29.4 0.1
2022-Sep-28 Wed 0.74 0.755 ### ### 30,140 11,377 ### ### 0.0
2022-Sep-27 Tue 0.725 0.745 0.725 0.74 55,225 ### ### ### 0.1
2022-Sep-26 Mon 0.75 0.75 0.725 0.725 ### ### ###
2022-Sep-23 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2022-Sep-21 Wed 0.79 0.79 0.77 0.77 22.3 22.3 0.1
2022-Sep-20 Tue 0.79 0.8 0.79 ### 13,021 10,351 79.6 79.6 0.0
2022-Sep-19 Mon 0.8 0.8 0.785 0.785 33.4 33.4 ###
2022-Sep-16 Fri 0.81 0.82 0.79 0.8 65,327 52,588 ### ### 0.1
2022-Sep-15 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2022-Sep-14 Wed 0.8 0.81 0.8 0.81 69.5 69.5 0.1
2022-Sep-13 Tue 0.8 ### 0.8 0.8 137,486 ### 63.3 63.3 0.1
2022-Sep-12 Mon 0.81 0.82 0.8 0.8 31.7 31.7 0.1
2022-Sep-09 Fri 0.82 0.83 0.8 0.82 167,922 136,856 60.6 60.6 0.1
2022-Sep-08 Thu 0.82 0.83 ### ### ### ### 0.0
2022-Sep-07 Wed 0.83 0.83 0.77 0.81 ### ### 0.1
2022-Sep-06 Tue 0.825 0.825 ### 0.825 46,381 ### ### ### 0.1
2022-Sep-05 Mon 0.81 ### 0.81 0.83 86.4 86.4 ###
2022-Sep-02 Fri 0.82 ### 0.82 0.83 83.2 83.2 ###
2022-Sep-01 Thu 0.82 0.82 0.81 0.82 76.8 76.8 0.1
2022-Aug-31 Wed 0.82 0.82 ### 0.82 58.1 58.1 0.1
2022-Aug-30 Tue 0.83 0.83 0.82 0.82 175,424 144,724 25.5 25.5 0.1
2022-Aug-29 Mon 0.825 0.83 0.82 0.83 164,283 ### ### ### ###
2022-Aug-26 Fri 0.825 0.825 0.82 0.825 66.9 66.9 0.1
2022-Aug-25 Thu 0.81 0.825 0.81 0.825 126,626 ### ### ### 0.1
2022-Aug-24 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2022-Aug-23 Tue 0.82 0.82 ### 0.81 89,880 36,850 32.5 32.5 0.1
2022-Aug-22 Mon 0.8 0.82 0.8 0.81 24,772 ### 83.2 83.2 0.1
2022-Aug-19 Fri 0.8 0.84 0.8 ### 292,148 ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.8 0.8 ### ### 0.1
2022-Aug-17 Wed ### ### ### ### 69,944 0 ### ### 0.0
2022-Aug-16 Tue 0.81 0.82 0.81 0.81 156,128 127,244 73.0 73.0 0.1
2022-Aug-15 Mon 0.825 0.825 0.81 ### ### ### 0.0
2022-Aug-12 Fri 0.825 0.825 ### 0.825 ### ### 0.1
2022-Aug-11 Thu 0.825 0.83 0.825 0.825 ### ### 0.1
2022-Aug-10 Wed ### 0.825 ### 0.825 ### ### 0.1
2022-Aug-09 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2022-Aug-08 Mon ### 0.82 ### ### 72.5 72.5 0.0
2022-Aug-05 Fri ### 0.82 ### ### 23.7 23.7 0.0
2022-Aug-04 Thu 0.83 0.83 ### 0.82 84,974 ### ### ### 0.1
2022-Aug-03 Wed 0.83 0.83 ### 0.82 ### ### 0.1
2022-Aug-02 Tue ### ### 0.82 0.83 47,549 ### ### ### ###
2022-Aug-01 Mon 0.845 0.845 0.82 0.82 141,748 ### 24.2 24.2 0.1
2022-Jul-29 Fri 0.84 0.845 0.825 0.84 314,659 262,740 63.7 63.7 ###
2022-Jul-28 Thu 0.84 0.845 0.83 0.84 440,555 ### ### ### ###
2022-Jul-27 Wed 0.825 0.85 0.825 0.84 ### ### ###
2022-Jul-26 Tue 0.82 0.84 0.82 0.83 399,243 331,371 ### ### ###
2022-Jul-25 Mon 0.81 0.83 0.81 0.83 ### ### ###
2022-Jul-22 Fri 0.825 0.825 0.81 0.825 67.3 67.3 0.1
2022-Jul-21 Thu 0.825 0.825 ### 0.825 ### ### 0.1
2022-Jul-20 Wed 0.81 0.83 0.81 0.83 80.5 80.5 ###
2022-Jul-19 Tue 0.81 0.825 0.81 0.825 ### ### 0.1
2022-Jul-18 Mon ### 0.825 ### 0.825 73.2 73.2 0.1
2022-Jul-15 Fri 0.81 0.825 0.81 0.825 ### ### 0.1
2022-Jul-14 Thu 0.825 ### ### 0.83 ### ### ###
2022-Jul-13 Wed 0.825 0.83 0.82 0.825 ### ### 0.1
2022-Jul-12 Tue ### 0.85 0.81 ### 91.1 91.1 0.0
2022-Jul-11 Mon 0.8 0.81 0.8 0.81 33,580 ### 87.8 87.8 0.1
2022-Jul-08 Fri 0.785 0.81 0.78 0.81 651,157 ### 84.1 84.1 0.1
2022-Jul-07 Thu ### 0.785 ### 0.785 85.8 85.8 ###
2022-Jul-06 Wed 0.78 0.79 ### 0.78 66.0 66.0 0.1
2022-Jul-05 Tue 0.77 ### 0.77 ### ### ### 0.0
2022-Jul-04 Mon 0.76 0.79 0.75 0.785 454,855 ### 85.1 85.1 ###
2022-Jul-01 Fri 0.74 0.78 0.74 0.78 ### ### 0.1
2022-Jun-30 Thu 0.79 0.79 0.76 0.775 35.5 35.5 0.1
2022-Jun-29 Wed 0.78 0.785 0.77 0.78 71.9 71.9 0.1
2022-Jun-28 Tue 0.78 0.785 0.77 0.78 ### ### 0.1
2022-Jun-27 Mon 0.77 0.78 ### 0.77 62.6 62.6 0.1
2022-Jun-24 Fri 0.755 0.775 0.745 0.75 130,949 99,521 ### ### ###
2022-Jun-23 Thu 0.775 0.775 0.75 0.775 ### ### 0.1
2022-Jun-22 Wed 0.78 0.785 0.77 0.77 ### ### 0.1
2022-Jun-21 Tue 0.76 0.785 0.74 0.78 466,046 ### ### ### 0.1
2022-Jun-20 Mon ### ### 0.71 0.74 ### ### 0.1
2022-Jun-17 Fri 0.78 0.78 0.755 0.775 35.2 35.2 0.1
2022-Jun-16 Thu 0.79 ### 0.78 0.78 1,111,046 ### ### ### 0.1
2022-Jun-15 Wed 0.8 0.8025 0.785 0.79 45.6 45.6 ###
2022-Jun-14 Tue 0.8 0.8 0.755 0.79 793,121 616,651 ### ### ###
2022-Jun-10 Fri ### 0.81 ### ### 199,020 ### 41.3 41.3 0.0
2022-Jun-09 Thu 0.82 0.825 ### ### 39.0 39.0 0.0
2022-Jun-08 Wed 0.82 0.83 ### 0.83 214,180 88,884 80.3 80.3 ###
2022-Jun-07 Tue 0.83 ### 0.82 0.82 313,857 128,681 48.7 48.7 0.1
2022-Jun-06 Mon 0.81 0.825 0.81 0.825 263,073 ### ### ### 0.1
2022-Jun-03 Fri ### 0.81 0.8 ### 103,842 ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.785 0.81 0.775 ### 320,541 254,028 ### ### 0.0
2022-Jun-01 Wed 0.77 0.78 0.77 0.78 288,477 ### ### ### 0.1
2022-May-31 Tue 0.8 0.8 0.77 0.77 460,555 ### 12.7 12.7 0.1
2022-May-30 Mon 0.78 0.79 0.775 0.79 ### ### ###
2022-May-27 Fri 0.785 0.785 0.775 0.78 ### ### 0.1
2022-May-26 Thu 0.77 ### 0.77 ### ### ### 0.0
2022-May-25 Wed 0.77 0.78 0.77 0.78 82.1 82.1 0.1
2022-May-24 Tue 0.77 0.78 0.77 0.775 ### ### 0.1
2022-May-23 Mon 0.8 0.8 0.77 ### 166,188 130,457 ### ### 0.0
2022-May-20 Fri 0.81 0.81 0.78 0.8 152,522 121,254 ### ### 0.1
2022-May-19 Thu 0.79 0.81 0.785 0.81 82.0 82.0 0.1
2022-May-18 Wed 0.77 0.8 0.77 0.79 529,656 415,779 83.5 83.5 ###
2022-May-17 Tue 0.75 0.77 ### 0.77 125,281 ### ### ### 0.1
2022-May-16 Mon 0.74 0.75 0.73 0.745 215,228 ### 77.6 77.6 ###
2022-May-13 Fri 0.745 0.745 0.73 0.74 110,856 81,756 23.3 23.3 0.1
2022-May-12 Thu 0.745 0.745 0.72 0.745 ### ### ###
2022-May-11 Wed ### 0.75 0.73 0.745 216,574 ### 72.4 72.4 ###
2022-May-10 Tue 0.75 0.775 0.745 0.775 306,026 232,579 96.0 96.0 0.1
2022-May-09 Mon 0.75 0.775 0.745 0.775 306,026 232,579 96.0 96.0 0.1
2022-May-06 Fri 0.755 ### 0.74 0.74 29.0 29.0 0.1
2022-May-05 Thu 0.785 0.785 0.755 ### 16.6 16.6 0.0
2022-May-04 Wed 0.785 0.785 0.775 0.785 52,321 ### 84.2 84.2 ###
2022-May-03 Tue 0.785 0.785 0.775 0.785 74.5 74.5 ###
2022-May-02 Mon 0.79 ### 0.775 0.785 306,223 ### ### ### ###
2022-Apr-29 Fri 0.8 0.8 0.785 0.79 240,777 ### 26.2 26.2 ###
2022-Apr-28 Thu 0.745 0.79 0.745 0.79 388,351 298,059 94.2 94.2 ###
2022-Apr-27 Wed 0.77 0.77 0.73 0.755 ### ### ###
2022-Apr-26 Tue 0.75 0.77 0.745 0.77 92.4 92.4 0.1
2022-Apr-22 Fri 0.75 0.76 0.745 0.76 ### ### 0.1
2022-Apr-21 Thu 0.755 0.755 0.745 0.755 178,243 133,682 ### ### ###
2022-Apr-20 Wed 0.75 0.76 0.745 0.75 ### ### ###
2022-Apr-19 Tue 0.755 0.755 0.745 0.75 ### ### ###
2022-Apr-14 Thu 0.76 0.76 0.74 0.755 102,225 ### 30.7 30.7 ###
2022-Apr-13 Wed 0.76 ### 0.75 0.76 ### ### 0.1
2022-Apr-12 Tue 0.75 0.76 0.745 0.76 579,745 436,258 86.3 86.3 0.1
2022-Apr-11 Mon 0.75 0.76 0.74 0.74 ### ### 0.1
2022-Apr-08 Fri 0.75 0.775 0.745 0.75 ### ### ###
2022-Apr-07 Thu 0.73 0.75 ### 0.75 729,444 273,541 90.1 90.1 ###
2022-Apr-06 Wed 0.74 0.74 0.73 ### ### ### 0.0
2022-Apr-05 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2022-Apr-04 Mon 0.75 0.755 ### 0.74 25.4 25.4 0.1
2022-Apr-01 Fri 0.74 0.745 0.73 0.74 240,477 177,351 ### ### 0.1
2022-Mar-31 Thu ### 0.74 0.725 0.74 ### ### 0.1
2022-Mar-30 Wed 0.74 0.755 0.725 ### 35.5 35.5 0.0
2022-Mar-29 Tue 0.775 0.775 ### 0.725 303,854 117,743 ### ### ###
2022-Mar-28 Mon ### ### ### 0.77 527,843 0 ### ### 0.1
2022-Mar-25 Fri 0.81 0.82 0.79 0.79 20.5 20.5 ###
2022-Mar-24 Thu 0.73 0.83 0.73 ### 2,071,741 1,615,957 98.3 98.3 0.0
2022-Mar-23 Wed 0.72 0.72 0.7 0.7 12.6 12.6 ###
2022-Mar-22 Tue 0.71 ### 0.71 0.71 66.8 66.8 ###
2022-Mar-21 Mon ### 0.71 ### 0.71 ### ### ###
2022-Mar-18 Fri 0.7 0.7 ### ### ### ### 0.0
2022-Mar-17 Thu ### 0.74 ### 0.72 678,871 251,182 80.5 80.5 ###
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue 0.675 ### ### 0.675 552,626 0 ### ### 0.0
2022-Mar-14 Mon ### ### 0.675 ### 136,346 ### ### ### 0.0
2022-Mar-11 Fri ### ### ### 0.685 187,872 0 ### ### 0.0
2022-Mar-10 Thu 0.675 0.7 0.675 ### 95,286 ### 65.8 65.8 0.0
2022-Mar-09 Wed 0.7 0.7 0.675 ### 18.7 18.7 0.0
2022-Mar-08 Tue 0.7 0.71 ### 0.7 ### ### ###
2022-Mar-07 Mon ### 0.73 ### 0.71 ### ### ###
2022-Mar-04 Fri 0.73 0.73 ### ### ### ### 0.0
2022-Mar-03 Thu 0.71 0.745 0.71 0.73 83.8 83.8 0.1
2022-Mar-02 Wed 0.73 0.74 ### 0.71 ### ### ###
2022-Mar-01 Tue 0.71 0.75 0.71 0.72 708,225 ### ### ### ###
2022-Feb-28 Mon ### 0.71 ### 0.71 91.7 91.7 ###
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.7 ### 0.655 ### 1,077,847 ### ### ### 0.0
2022-Feb-23 Wed ### 0.72 ### 0.71 624,479 ### 83.2 83.2 ###
2022-Feb-22 Tue ### 0.7 ### ### ### ### 0.0
2022-Feb-21 Mon ### ### 0.675 ### 86.3 86.3 0.0
2022-Feb-18 Fri 0.655 ### 0.645 ### 68.5 68.5 0.0
2022-Feb-17 Thu 0.655 0.675 ### ### 87.3 87.3 0.0
2022-Feb-16 Wed ### ### ### ### 397,029 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 516,986 0 99.1 99.1 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### 0.7 ### ### 85.0 85.0 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### 0.645 ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.625 ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 0.575 0.655 0.575 ### 98.9 98.9 0.0
2022-Feb-03 Thu 0.585 ### 0.55 0.585 ### ### ###
2022-Feb-02 Wed 0.54 ### 0.54 ### 4,863,523 1,313,151 ### ### 0.0
2022-Feb-01 Tue 0.48 0.555 0.48 ### 2,066,778 1,069,557 ### ### 0.0
2022-Jan-31 Mon ### 0.47 ### 0.47 1,545,174 ### 99.8 99.8 ###
2022-Jan-28 Fri ### ### ### ### 124,643 0 53.9 53.9 0.0
2022-Jan-27 Thu 0.355 ### ### ### 710,370 0 87.2 87.2 0.0
2022-Jan-25 Tue ### 0.355 ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### 0.355 ### ### 0.0
2022-Jan-21 Fri ### ### ### 0.345 389,376 0 53.6 53.6 0.0
2022-Jan-20 Thu ### 0.3625 ### ### 415,587 75,325 12.1 12.1 0.0
2022-Jan-19 Wed ### 0.375 ### ### 365,348 ### 29.5 29.5 0.0
2022-Jan-18 Tue 0.375 0.375 ### ### 419,241 ### 26.6 26.6 0.0
2022-Jan-17 Mon ### ### ### 0.375 249,345 0 28.7 28.7 ###
2022-Jan-14 Fri ### 0.385 0.375 0.375 249,327 94,744 27.3 27.3 ###
2022-Jan-13 Thu 0.375 ### 0.375 ### ### ### 0.0
2022-Jan-12 Wed 0.375 ### 0.375 0.375 64.8 64.8 ###
2022-Jan-11 Tue ### 0.385 ### 0.375 ### ### ###
2022-Jan-10 Mon ### ### ### ### 318,326 0 17.7 17.7 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,658,842 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 79.6 79.6 0.0
2022-Jan-04 Tue ### ### 0.385 0.385 ### ### 0.0
2021-Dec-31 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2021-Dec-30 Thu 0.385 0.3925 0.385 0.385 617,528 ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.3875 ### ### ### 0.0
2021-Dec-24 Fri ### 0.4 ### 0.4 2,209,244 441,848 94.2 94.2 0.0
2021-Dec-23 Thu 0.53 0.53 ### ### 5,679,382 ### ### ### 0.0
2021-Dec-22 Wed ### 0.77 ### ### 77,871 29,980 8.9 8.9 0.0
2021-Dec-21 Tue 0.77 0.775 0.755 0.76 362,050 ### ### ### 0.1
2021-Dec-20 Mon 0.77 0.77 0.745 0.755 33.4 33.4 ###
2021-Dec-17 Fri 0.74 0.77 ### ### 38.2 38.2 0.0
2021-Dec-16 Thu 0.73 0.75 0.73 0.74 79.8 79.8 0.1
2021-Dec-15 Wed 0.75 0.75 0.725 0.725 144,079 106,258 ### ### ###
2021-Dec-14 Tue 0.78 0.78 0.74 0.75 263,089 199,947 13.3 13.3 ###
2021-Dec-13 Mon ### 0.78 0.76 0.77 95,023 ### ### ### 0.1
2021-Dec-10 Fri 0.77 0.775 0.75 ### 185,240 141,245 32.9 32.9 0.0
2021-Dec-09 Thu 0.75 0.79 0.75 0.77 87.2 87.2 0.1
2021-Dec-08 Wed 0.74 0.76 0.73 0.74 60.0 60.0 0.1
2021-Dec-07 Tue ### 0.73 ### ### 75.3 75.3 0.0
2021-Dec-06 Mon ### 0.745 0.7 ### 284,477 ### 82.1 82.1 0.0
2021-Dec-03 Fri ### 0.74 ### 0.725 ### ### ###
2021-Dec-02 Thu 0.71 0.74 0.71 0.71 248,052 ### ### ### ###
2021-Dec-01 Wed ### ### ### ### 19.6 19.6 0.0
2021-Nov-30 Tue 0.72 0.74 0.72 0.72 174,547 ### 61.4 61.4 ###
2021-Nov-29 Mon 0.725 0.74 0.7 0.73 59.8 59.8 0.1
2021-Nov-26 Fri 0.755 0.77 0.755 0.76 243,548 ### ### ### 0.1
2021-Nov-25 Thu 0.775 0.785 ### 0.755 303,076 118,957 19.9 19.9 ###
2021-Nov-24 Wed 0.74 0.79 0.74 0.755 236,429 ### 85.2 85.2 ###
2021-Nov-23 Tue 0.725 0.75 0.725 0.74 ### ### 0.1
2021-Nov-22 Mon 0.725 0.745 0.72 0.73 79.1 79.1 0.1
2021-Nov-19 Fri 0.725 0.745 0.725 0.73 ### ### 0.1
2021-Nov-18 Thu 0.75 0.75 0.725 0.725 13.6 13.6 ###
2021-Nov-17 Wed 0.81 0.81 0.73 0.73 ### ### 0.1
2021-Nov-16 Tue 0.84 0.84 0.8 0.8 194,573 159,549 ### ### 0.1
2021-Nov-15 Mon 0.86 0.86 0.82 ### 16.4 16.4 0.0
2021-Nov-12 Fri 0.84 0.85 0.84 0.85 95,381 ### 74.4 74.4 ###
2021-Nov-11 Thu 0.85 0.85 0.83 0.84 161,381 ### ### ### ###
2021-Nov-10 Wed 0.86 0.86 0.84 0.84 97,656 ### 26.1 26.1 ###
2021-Nov-09 Tue 0.86 0.8625 0.85 0.85 ### ### ###
2021-Nov-08 Mon 0.85 0.87 0.845 0.855 169,074 144,980 ### ### ###
2021-Nov-05 Fri ### 0.86 ### 0.845 ### ### ###
2021-Nov-04 Thu 0.845 0.85 0.83 0.83 26.1 26.1 ###
2021-Nov-03 Wed 0.845 0.855 0.84 0.855 ### ### ###
2021-Nov-02 Tue 0.84 0.855 0.83 0.855 131,849 111,082 ### ### ###
2021-Nov-01 Mon 0.85 0.86 ### ### ### ### 0.0
2021-Oct-29 Fri 0.84 0.8525 0.83 0.83 590,973 497,156 36.6 36.6 ###
2021-Oct-28 Thu 0.85 0.85 0.83 0.83 260,944 ### ### ### ###
2021-Oct-27 Wed 0.875 0.885 0.84 0.84 13.5 13.5 ###
2021-Oct-26 Tue 0.845 ### 0.84 0.87 310,688 130,488 87.5 87.5 0.1
2021-Oct-25 Mon 0.82 ### ### 0.84 264,243 0 ### ### ###
2021-Oct-22 Fri 0.825 0.825 ### 0.82 34.3 34.3 0.1
2021-Oct-21 Thu 0.81 0.82 0.81 0.82 161,223 ### 81.9 81.9 0.1
2021-Oct-20 Wed ### ### 0.79 ### 69.0 69.0 0.0
2021-Oct-19 Tue ### 0.81 ### ### 99,226 40,186 ### ### 0.0
2021-Oct-18 Mon 0.81 0.82 ### 0.81 382,943 ### 68.6 68.6 0.1
2021-Oct-15 Fri 0.8 0.81 0.8 0.8075 73.2 73.2 0.1
2021-Oct-14 Thu 0.8 0.8 0.78 0.8 299,247 ### 60.8 60.8 0.1
2021-Oct-13 Wed 0.78 0.8 0.78 0.8 306,776 242,353 ### ### 0.1
2021-Oct-12 Tue 0.79 0.79 0.775 0.775 ### ### 0.1
2021-Oct-11 Mon 0.76 0.785 0.76 0.77 ### ### 0.1
2021-Oct-08 Fri 0.76 0.77 0.75 0.76 199,482 ### ### ### 0.1
2021-Oct-07 Thu 0.77 0.77 0.76 ### 165,775 ### 29.0 29.0 0.0
2021-Oct-06 Wed 0.785 0.79 0.76 0.76 ### ### 0.1
2021-Oct-05 Tue 0.78 ### ### 0.78 ### ### 0.1
2021-Oct-04 Mon 0.76 0.79 0.76 0.775 101,889 ### 86.1 86.1 0.1
2021-Oct-01 Fri 0.785 0.785 0.745 0.755 11.4 11.4 ###
2021-Sep-30 Thu ### 0.81 ### 0.755 413,770 167,576 ### ### ###
2021-Sep-29 Wed 0.8 0.81 ### 0.8025 908,122 367,789 ### ### 0.1
2021-Sep-28 Tue 0.8 0.83 0.8 0.8 317,777 258,988 ### ### 0.1
2021-Sep-27 Mon 0.83 0.83 ### ### 176,147 ### 10.7 10.7 0.0
2021-Sep-24 Fri ### 0.855 ### ### 97.3 97.3 0.0
2021-Sep-23 Thu 0.78 0.79 ### 0.7725 369,021 ### 23.2 23.2 0.1
2021-Sep-22 Wed 0.77 ### 0.74 0.75 375,289 138,856 14.4 14.4 ###
2021-Sep-21 Tue 0.785 0.79 0.76 0.77 ### ### 0.1
2021-Sep-20 Mon 0.73 0.78 0.725 0.76 96.5 96.5 0.1
2021-Sep-17 Fri 1.49 1.53 1.485 1.49 67.4 67.4 ###
2021-Sep-16 Thu 1.45 1.49 1.4 1.485 353,246 510,440 ### ### ###
2021-Sep-15 Wed 1.475 1.5 1.47 1.47 286,720 425,779 37.1 37.1 ###
2021-Sep-14 Tue 1.43 1.475 1.43 1.475 ### ### 0.1
2021-Sep-13 Mon 1.44 1.455 1.425 1.425 ### ### ###
2021-Sep-10 Fri 1.44 1.455 1.44 1.445 ### ### ###
2021-Sep-09 Thu ### 1.45 ### 1.425 97.6 97.6 ###
2021-Sep-08 Wed 1.285 ### 1.275 ### 188,457 120,141 ### ### 0.0
2021-Sep-07 Tue 1.28 1.285 1.27 1.285 ### ### ###
2021-Sep-06 Mon ### ### ### 1.28 1,093,689 0 30.9 30.9 ###
2021-Sep-03 Fri 1.29 ### 1.285 ### ### ### 0.0
2021-Sep-02 Thu ### ### 1.28 1.29 139,781 89,459 37.2 37.2 0.1
2021-Sep-01 Wed 1.275 ### 1.275 ### 42,971 ### 77.5 77.5 0.0
2021-Aug-31 Tue 1.28 1.29 1.275 1.275 17,389 ### ### ### ###
2021-Aug-30 Mon 1.275 ### 1.275 1.28 ### ### ###
2021-Aug-27 Fri ### ### 1.26 1.27 19.2 19.2 ###
2021-Aug-26 Thu ### ### 1.285 ### 190,587 122,452 ### ### 0.0
2021-Aug-25 Wed 1.285 ### 1.28 ### 60,048 ### ### ### 0.0
2021-Aug-24 Tue ### ### 1.28 1.29 31.0 31.0 0.1
2021-Aug-23 Mon ### ### 1.28 ### 164,620 105,356 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 119,122 0 91.3 91.3 0.0
2021-Aug-19 Thu 1.285 1.285 1.26 1.27 108,386 137,921 29.8 29.8 ###
2021-Aug-18 Wed 1.28 ### 1.28 1.285 81,920 52,428 ### ### ###
2021-Aug-17 Tue ### ### 1.245 1.26 24.3 24.3 ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 1.29 ### 1.285 ### 198,624 ### 77.1 77.1 0.0
2021-Aug-11 Wed 1.29 ### 1.285 1.29 66,852 42,952 ### ### 0.1
2021-Aug-10 Tue 1.28 ### ### 1.285 210,082 0 70.0 70.0 ###
2021-Aug-09 Mon 1.28 ### 1.27 1.29 151,588 96,258 77.1 77.1 0.1
2021-Aug-06 Fri 1.2 ### ### 1.25 ### ### ###
2021-Aug-05 Thu ### 1.2 ### 1.2 84.7 84.7 0.1
2021-Aug-04 Wed 1.22 ### ### 1.185 306,422 0 15.3 15.3 0.1
2021-Aug-03 Tue 1.27 1.27 1.21 1.23 ### ### 0.1
2021-Aug-02 Mon ### ### 1.26 1.28 18.5 18.5 ###
2021-Jul-30 Fri ### ### ### 1.355 41.0 41.0 ###
2021-Jul-29 Thu 1.375 ### 1.325 ### ### ### 0.0
2021-Jul-28 Wed ### ### ### 1.375 96.0 96.0 0.1
2021-Jul-27 Tue 1.27 1.3525 1.27 ### 758,520 ### 91.2 91.2 0.0
2021-Jul-26 Mon 1.24 ### 1.2 1.29 1,016,040 609,624 93.4 93.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-04-24 07:48:09 thru 2026-04-24 07:48:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000