(FAR) FAR LIMITED Daily Prices Page 9...
 TOC Company Info for FAR Limits 
Company Details for (FAR) FAR LIMITED
| Listing Code
| FAR
|
| Listing Name
| FAR LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| FIRST AUSTRALIAN
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000FAR6 |
Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for FAR .. Friday 24th April 2026
FAR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 1.53
| 315,472,571
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for FAR Bottom
End of day Prices (full format),
600 Days for (FAR) FAR LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 330,520
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-28 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 838,054
| 0
| 61.1
| 61.1
| 0.0 |
| 2006-Dec-22 Fri
| ###
| 0.145
| ###
| ###
| 403,328
| 29,241
| ###
| ###
| 0.0 |
| 2006-Dec-21 Thu
| ###
| 0.145
| ###
| ###
| 569,543
| ###
| ###
| ###
| 0.0 |
| 2006-Dec-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
| 2006-Dec-18 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.3
| 66.3
| ### |
| 2006-Dec-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.9
| 96.9
| ### |
| 2006-Dec-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2006-Dec-13 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-12 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
| 2006-Dec-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
| 2006-Dec-08 Fri
| 0.125
| ###
| ###
| 0.125
| 849,082
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-07 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
| 2006-Dec-06 Wed
| ###
| 0.125
| ###
| 0.125
| 1,381,889
| ###
| 91.7
| 91.7
| 0.0 |
| 2006-Dec-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 464,775
| 0
| 7.9
| 7.9
| 0.0 |
| 2006-Dec-01 Fri
| 0.125
| 0.125
| ###
| ###
| 2,489,386
| 155,586
| ###
| ###
| 0.0 |
| 2006-Nov-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.5
| 91.5
| 0.0 |
| 2006-Nov-29 Wed
| 0.125
| 0.125
| ###
| ###
| 488,787
| 30,549
| ###
| ###
| 0.0 |
| 2006-Nov-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 49,873
| ###
| ###
| ###
| 0.0 |
| 2006-Nov-27 Mon
| 0.125
| ###
| ###
| 0.125
| 1,206,182
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-24 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2006-Nov-22 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-21 Tue
| 0.125
| ###
| ###
| ###
| 3,370,888
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-20 Mon
| ###
| ###
| ###
| 0.125
|
|
| 11.2
| 11.2
| 0.0 |
| 2006-Nov-17 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.9
| 64.9
| 0.0 |
| 2006-Nov-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,314,323
| 0
| 12.8
| 12.8
| 0.0 |
| 2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-07 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
| 2006-Nov-06 Mon
| 0.155
| 0.155
| 0.145
| ###
| 1,195,356
| ###
| ###
| ###
| 0.0 |
| 2006-Nov-03 Fri
| 0.155
| 0.155
| ###
| ###
| 1,054,980
| ###
| ###
| ###
| 0.0 |
| 2006-Nov-02 Thu
| 0.155
| 0.155
| ###
| ###
| 2,239,781
| 173,583
| ###
| ###
| 0.0 |
| 2006-Nov-01 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-31 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-30 Mon
| 0.145
| ###
| 0.145
| 0.145
| 2,393,726
| 173,545
| ###
| ###
| ### |
| 2006-Oct-27 Fri
| 0.145
| 0.145
| ###
| ###
| 2,546,082
| ###
| ###
| ###
| 0.0 |
| 2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,763,658
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,552,683
| 0
| 65.6
| 65.6
| 0.0 |
| 2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 936,728
| 0
| 9.8
| 9.8
| 0.0 |
| 2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2006-Oct-19 Thu
| ###
| ###
| 0.125
| ###
| 3,231,148
| 201,946
| 71.0
| 71.0
| 0.0 |
| 2006-Oct-18 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-16 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
| 2006-Oct-12 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2006-Oct-10 Tue
| ###
| 0.125
| ###
| ###
| 540,544
| 33,784
| 5.2
| 5.2
| 0.0 |
| 2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 263,079
| 0
| 64.5
| 64.5
| 0.0 |
| 2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 437,423
| 0
| 6.8
| 6.8
| 0.0 |
| 2006-Oct-02 Mon
| ###
| 0.125
| ###
| ###
| 1,004,657
| ###
| 63.4
| 63.4
| 0.0 |
| 2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 685,449
| 0
| 4.6
| 4.6
| 0.0 |
| 2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
| 2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,078,650
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,626,428
| 0
| 67.3
| 67.3
| 0.0 |
| 2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2006-Sep-14 Thu
| ###
| 0.125
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
| 2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 3,970,770
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 712,050
| 0
| 15.2
| 15.2
| 0.0 |
| 2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2006-Sep-06 Wed
| ###
| 0.145
| ###
| ###
| 2,485,046
| ###
| ###
| ###
| 0.0 |
| 2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,348,923
| 0
| 61.5
| 61.5
| 0.0 |
| 2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 390,074
| 0
| 66.5
| 66.5
| 0.0 |
| 2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 805,243
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 2,999,140
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 4,706,153
| 0
| 2.4
| 2.4
| 0.0 |
| 2006-Aug-17 Thu
| 0.145
| 0.145
| ###
| ###
| 680,841
| ###
| ###
| ###
| 0.0 |
| 2006-Aug-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2006-Aug-15 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 333,142
| 49,971
| ###
| ###
| ### |
| 2006-Aug-14 Mon
| ###
| ###
| 0.145
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2006-Aug-11 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.0
| 97.0
| ### |
| 2006-Aug-10 Thu
| 0.145
| ###
| 0.145
| 0.145
| 231,928
| ###
| 68.7
| 68.7
| ### |
| 2006-Aug-09 Wed
| ###
| ###
| 0.145
| 0.145
| 314,580
| ###
| ###
| ###
| ### |
| 2006-Aug-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2006-Aug-07 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2006-Aug-04 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2006-Aug-03 Thu
| 0.145
| ###
| ###
| ###
| 3,205,888
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-02 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 1,136,227
| ###
| ###
| ###
| ### |
| 2006-Aug-01 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2006-Jul-31 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 89.5
| 89.5
| ### |
| 2006-Jul-28 Fri
| 0.155
| ###
| ###
| ###
| 2,032,740
| 0
| 10.0
| 10.0
| 0.0 |
| 2006-Jul-27 Thu
| 0.155
| ###
| 0.155
| 0.155
| 169,450
| ###
| ###
| ###
| ### |
| 2006-Jul-26 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2006-Jul-25 Tue
| 0.155
| ###
| ###
| ###
| 529,050
| 0
| 10.8
| 10.8
| 0.0 |
| 2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-18 Tue
| ###
| ###
| 0.155
| 0.155
| 1,616,470
| 125,276
| ###
| ###
| ### |
| 2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2006-Jul-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-13 Thu
| ###
| 0.175
| ###
| ###
| 1,946,844
| 170,348
| 13.3
| 13.3
| 0.0 |
| 2006-Jul-12 Wed
| 0.175
| ###
| ###
| 0.175
| 4,218,723
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2006-Jul-10 Mon
| 0.175
| ###
| ###
| 0.175
| 2,506,382
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-07 Fri
| ###
| ###
| ###
| 0.175
|
|
| 84.6
| 84.6
| 0.0 |
| 2006-Jul-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-05 Wed
| ###
| 0.175
| ###
| 0.175
| 2,592,479
| 226,841
| ###
| ###
| 0.0 |
| 2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 999,240
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-30 Fri
| ###
| ###
| 0.155
| ###
| 2,790,959
| ###
| 6.4
| 6.4
| 0.0 |
| 2006-Jun-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-27 Tue
| ###
| 0.155
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,105,058
| 0
| 72.7
| 72.7
| 0.0 |
| 2006-Jun-22 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.6
| 88.6
| ### |
| 2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,263,472
| 0
| 70.7
| 70.7
| 0.0 |
| 2006-Jun-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-19 Mon
| ###
| ###
| 0.145
| 0.145
| 2,025,777
| ###
| ###
| ###
| ### |
| 2006-Jun-16 Fri
| 0.145
| ###
| ###
| ###
| 5,423,247
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 12,957,674
| 0
| 62.7
| 62.7
| 0.0 |
| 2006-Jun-14 Wed
| ###
| ###
| 0.125
| 0.125
| 4,080,448
| 255,028
| 5.6
| 5.6
| 0.0 |
| 2006-Jun-13 Tue
| ###
| ###
| ###
| 0.145
|
|
| 5.8
| 5.8
| ### |
| 2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 3,546,954
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2006-Jun-06 Tue
| ###
| ###
| 0.175
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2006-Jun-05 Mon
| 0.185
| 0.185
| ###
| ###
| 1,440,459
| 133,242
| ###
| ###
| 0.0 |
| 2006-Jun-02 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2006-Jun-01 Thu
| 0.185
| ###
| ###
| 0.185
| 1,250,227
| 0
| 68.1
| 68.1
| ### |
| 2006-May-31 Wed
| ###
| 0.185
| ###
| ###
| 550,128
| 50,886
| 68.7
| 68.7
| 0.0 |
| 2006-May-30 Tue
| 0.185
| 0.185
| ###
| ###
| 894,383
| ###
| ###
| ###
| 0.0 |
| 2006-May-29 Mon
| ###
| ###
| ###
| 0.185
| 1,581,050
| 0
| ###
| ###
| ### |
| 2006-May-26 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2006-May-25 Thu
| ###
| 0.185
| 0.175
| 0.175
| 2,568,185
| 462,273
| 16.4
| 16.4
| 0.0 |
| 2006-May-24 Wed
| ###
| ###
| 0.185
| 0.185
| 3,731,383
| 345,152
| 12.5
| 12.5
| ### |
| 2006-May-23 Tue
| 0.175
| 0.185
| ###
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
| 2006-May-22 Mon
| ###
| ###
| 0.175
| 0.175
| 3,505,654
| 306,744
| ###
| ###
| 0.0 |
| 2006-May-19 Fri
| 0.2
| 0.21
| 0.2
| ###
| 829,555
| 170,058
| 83.5
| 83.5
| 0.0 |
| 2006-May-18 Thu
| ###
| 0.2
| ###
| 0.2
| 2,703,250
| 270,325
| ###
| ###
| 0.0 |
| 2006-May-17 Wed
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 91.8
| 91.8
| ### |
| 2006-May-16 Tue
| 0.21
| 0.21
| 0.185
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2006-May-15 Mon
| 0.225
| 0.23
| 0.21
| ###
| 2,309,374
| ###
| ###
| ###
| 0.0 |
| 2006-May-12 Fri
| 0.225
| ###
| 0.22
| ###
| 3,238,129
| ###
| ###
| ###
| 0.0 |
| 2006-May-11 Thu
| 0.245
| 0.25
| 0.22
| 0.225
| 6,522,579
| ###
| ###
| ###
| ### |
| 2006-May-10 Wed
| 0.2
| 0.25
| ###
| ###
| 20,070,588
| 2,508,823
| 99.3
| 99.3
| 0.0 |
| 2006-May-09 Tue
| 0.2
| 0.2
| ###
| 0.2
| 5,304,285
| 530,428
| 65.6
| 65.6
| 0.0 |
| 2006-May-08 Mon
| ###
| 0.22
| ###
| ###
| 31,414,455
| ###
| 96.6
| 96.6
| 0.0 |
| 2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-03 Wed
| 0.155
| 0.155
| ###
| ###
| 1,888,942
| ###
| ###
| ###
| 0.0 |
| 2006-May-02 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-01 Mon
| 0.155
| 0.155
| 0.145
| 0.155
| 2,236,956
| 335,543
| 67.3
| 67.3
| ### |
| 2006-Apr-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.6
| 13.6
| ### |
| 2006-Apr-27 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2006-Apr-26 Wed
| 0.145
| 0.155
| ###
| ###
| 3,714,950
| ###
| 88.4
| 88.4
| 0.0 |
| 2006-Apr-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,460,144
| 0
| ###
| ###
| 0.0 |
| 2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,869,372
| 0
| ###
| ###
| 0.0 |
| 2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-18 Tue
| 0.125
| ###
| 0.125
| ###
| 3,426,140
| ###
| ###
| ###
| 0.0 |
| 2006-Apr-13 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,382,657
| 0
| ###
| ###
| 0.0 |
| 2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 552,170
| 0
| ###
| ###
| 0.0 |
| 2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,836,381
| 0
| 63.4
| 63.4
| 0.0 |
| 2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 619,554
| 0
| 65.4
| 65.4
| 0.0 |
| 2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,854,981
| 0
| ###
| ###
| 0.0 |
| 2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,330,484
| 0
| 91.1
| 91.1
| 0.0 |
| 2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 594,321
| 0
| ###
| ###
| 0.0 |
| 2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 489,747
| 0
| ###
| ###
| 0.0 |
| 2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
| 2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 300,272
| 0
| 65.8
| 65.8
| 0.0 |
| 2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
| 2006-Mar-16 Thu
| ###
| 0.125
| ###
| ###
| 358,383
| ###
| 8.2
| 8.2
| 0.0 |
| 2006-Mar-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 650,343
| 0
| ###
| ###
| 0.0 |
| 2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 974,446
| 0
| ###
| ###
| 0.0 |
| 2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,905,123
| 0
| 63.7
| 63.7
| 0.0 |
| 2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 3,070,552
| 0
| 2.2
| 2.2
| 0.0 |
| 2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 4,512,472
| 0
| ###
| ###
| 0.0 |
| 2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,792,425
| 0
| ###
| ###
| 0.0 |
| 2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-27 Mon
| ###
| ###
| 0.125
| ###
| 2,034,026
| 127,126
| ###
| ###
| 0.0 |
| 2006-Feb-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2006-Feb-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.5
| 6.5
| 0.0 |
| 2006-Feb-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 4,441,022
| 0
| 7.5
| 7.5
| 0.0 |
| 2006-Feb-20 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-17 Fri
| ###
| ###
| ###
| 0.125
| 15,132,245
| 0
| 99.8
| 99.8
| 0.0 |
| 2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
| 2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,814,481
| 0
| 74.1
| 74.1
| 0.0 |
| 2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,654,622
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,210,740
| 0
| 1.6
| 1.6
| 0.0 |
| 2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,472,245
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,063,146
| 0
| 92.8
| 92.8
| 0.0 |
| 2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,959,145
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2006-Jan-25 Wed
| ###
| 0.145
| ###
| ###
| 2,766,051
| ###
| ###
| ###
| 0.0 |
| 2006-Jan-24 Tue
| ###
| 0.145
| ###
| ###
| 4,428,979
| ###
| ###
| ###
| 0.0 |
| 2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 6,697,686
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-19 Thu
| 0.125
| ###
| 0.125
| ###
| 950,156
| 59,384
| ###
| ###
| 0.0 |
| 2006-Jan-18 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,055,644
| 65,977
| 80.3
| 80.3
| 0.0 |
| 2006-Jan-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2006-Jan-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 778,272
| 97,284
| 69.9
| 69.9
| 0.0 |
| 2006-Jan-13 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.7
| 64.7
| 0.0 |
| 2006-Jan-12 Thu
| 0.125
| 0.125
| ###
| ###
| 1,204,725
| ###
| 7.6
| 7.6
| 0.0 |
| 2006-Jan-11 Wed
| 0.125
| 0.125
| ###
| ###
| 2,389,420
| ###
| ###
| ###
| 0.0 |
| 2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,253,645
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,026,828
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-03 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.3
| 64.3
| 0.0 |
| 2005-Dec-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-29 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
| 2005-Dec-27 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
| 2005-Dec-23 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
| 2005-Dec-22 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
| 2005-Dec-21 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
| 2005-Dec-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-16 Fri
| ###
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 2005-Dec-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 6,949,324
| 0
| 97.5
| 97.5
| 0.0 |
| 2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 286,850
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 801,288
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
| 2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 158,045
| 0
| 74.6
| 74.6
| 0.0 |
| 2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,001,585
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 436,657
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
| 2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
| 2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 335,881
| 0
| 4.2
| 4.2
| 0.0 |
| 2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,309,377
| 0
| 63.8
| 63.8
| 0.0 |
| 2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 3,828,854
| 0
| 5.6
| 5.6
| 0.0 |
| 2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 947,345
| 0
| ###
| ###
| 0.0 |
| 2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,171,475
| 0
| ###
| ###
| 0.0 |
| 2005-Oct-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 704,080
| 0
| 70.9
| 70.9
| 0.0 |
| 2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 657,958
| 0
| 8.0
| 8.0
| 0.0 |
| 2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2005-Oct-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2005-Oct-04 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-30 Fri
| ###
| 0.125
| ###
| ###
| 8,814,350
| ###
| 67.7
| 67.7
| 0.0 |
| 2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 12,398,474
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 958,421
| 0
| 65.4
| 65.4
| 0.0 |
| 2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,029,144
| 0
| 66.1
| 66.1
| 0.0 |
| 2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 2,427,072
| 0
| 65.0
| 65.0
| 0.0 |
| 2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 489,582
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 719,050
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
| 2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 2,919,184
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 8,341,157
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 7,796,946
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2005-Aug-31 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-30 Tue
| 0.089
| ###
| 0.089
| 0.089
| 506,246
| 22,527
| 67.5
| 67.5
| ### |
| 2005-Aug-29 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| 23.1
| 23.1
| ### |
| 2005-Aug-26 Fri
| ###
| ###
| 0.088
| 0.088
| 1,138,950
| ###
| 8.5
| 8.5
| ### |
| 2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,161,786
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,832,182
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-19 Fri
| 0.085
| ###
| 0.085
| ###
| 5,955,573
| ###
| 96.4
| 96.4
| 0.0 |
| 2005-Aug-18 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 18.7
| 18.7
| ### |
| 2005-Aug-17 Wed
| 0.084
| 0.088
| 0.084
| 0.087
| 4,114,522
| 353,848
| ###
| ###
| ### |
| 2005-Aug-16 Tue
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| 65.7
| 65.7
| ### |
| 2005-Aug-15 Mon
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-12 Fri
| 0.083
| 0.084
| 0.081
| 0.081
| 926,670
| 76,450
| 13.9
| 13.9
| 0.0 |
| 2005-Aug-11 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 20.1
| 20.1
| 0.0 |
| 2005-Aug-10 Wed
| 0.087
| 0.087
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
| 2005-Aug-09 Tue
| 0.087
| 0.089
| 0.087
| 0.088
| 1,794,121
| 157,882
| ###
| ###
| ### |
| 2005-Aug-08 Mon
| 0.085
| 0.087
| 0.085
| 0.086
| 1,483,128
| 127,549
| 79.2
| 79.2
| ### |
| 2005-Aug-05 Fri
| 0.082
| 0.084
| 0.081
| 0.084
| 2,141,243
| 176,652
| ###
| ###
| ### |
| 2005-Aug-04 Thu
| 0.084
| 0.087
| 0.081
| 0.081
|
|
| 6.8
| 6.8
| 0.0 |
| 2005-Aug-03 Wed
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
| 2005-Aug-02 Tue
| 0.079
| 0.087
| 0.078
| 0.083
|
|
| 94.8
| 94.8
| 0.0 |
| 2005-Aug-01 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.4
| 71.4
| 0.0 |
| 2005-Jul-29 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 91.7
| 91.7
| 0.0 |
| 2005-Jul-28 Thu
| 0.078
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-27 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-26 Tue
| 0.079
| 0.081
| 0.078
| ###
| 578,040
| 45,954
| ###
| ###
| 0.0 |
| 2005-Jul-25 Mon
| 0.082
| 0.082
| 0.079
| 0.079
| 2,068,355
| ###
| ###
| ###
| 0.0 |
| 2005-Jul-22 Fri
| ###
| 0.083
| ###
| ###
| 2,524,656
| 104,773
| 62.9
| 62.9
| 0.0 |
| 2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 849,377
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-20 Wed
| ###
| 0.081
| 0.079
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2005-Jul-19 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 19.7
| 19.7
| 0.0 |
| 2005-Jul-18 Mon
| 0.082
| 0.084
| 0.079
| 0.079
| 1,818,984
| 148,247
| ###
| ###
| 0.0 |
| 2005-Jul-15 Fri
| ###
| 0.081
| ###
| ###
| 307,350
| 12,447
| ###
| ###
| 0.0 |
| 2005-Jul-14 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-13 Wed
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| 23.1
| 23.1
| ### |
| 2005-Jul-12 Tue
| 0.083
| 0.084
| 0.082
| 0.082
| 1,586,546
| 131,683
| 23.7
| 23.7
| 0.0 |
| 2005-Jul-11 Mon
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
| 2005-Jul-08 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 80.9
| 80.9
| 0.0 |
| 2005-Jul-07 Thu
| 0.086
| 0.086
| ###
| 0.083
|
|
| 9.0
| 9.0
| 0.0 |
| 2005-Jul-06 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 928,075
| ###
| ###
| ###
| ### |
| 2005-Jul-05 Tue
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 68.3
| 68.3
| ### |
| 2005-Jul-04 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
| 2005-Jul-01 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 61.2
| 61.2
| ### |
| 2005-Jun-30 Thu
| ###
| ###
| 0.085
| 0.088
|
|
| 16.5
| 16.5
| ### |
| 2005-Jun-29 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-28 Tue
| 0.088
| ###
| 0.088
| ###
| 3,446,041
| 151,625
| ###
| ###
| 0.0 |
| 2005-Jun-27 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
| 2005-Jun-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
| 2005-Jun-23 Thu
| 0.087
| ###
| 0.087
| 0.087
| 269,482
| 11,722
| ###
| ###
| ### |
| 2005-Jun-22 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 11.8
| 11.8
| ### |
| 2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,873,243
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 769,846
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,731,120
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 362,354
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| 0.085
| ###
| 701,971
| ###
| ###
| ###
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 289,677
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 313,823
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
| 846,449
| 0
| 92.1
| 92.1
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
| 717,024
| 0
| 94.2
| 94.2
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-02 Mon
| 0.088
| ###
| 0.085
| ###
| 169,545
| ###
| ###
| ###
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 6.5
| 6.5
| ### |
| 2005-Apr-28 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 525,223
| 0
| 72.6
| 72.6
| 0.0 |
| 2005-Apr-19 Tue
| 0.089
| ###
| 0.089
| ###
| 734,759
| ###
| ###
| ###
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 699,247
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 375,481
| 0
| 80.1
| 80.1
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 525,242
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 256,550
| 0
| 95.9
| 95.9
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 778,086
| 0
| 98.6
| 98.6
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 999,445
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 581,282
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-22 Tue
| ###
| 0.125
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 2005-Mar-18 Fri
| ###
| 0.125
| ###
| ###
| 4,825,385
| 301,586
| ###
| ###
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 3,346,028
| 0
| 93.8
| 93.8
| 0.0 |
| 2005-Mar-16 Wed
| ###
| 0.125
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2005-Mar-15 Tue
| ###
| 0.145
| ###
| 0.125
| 23,453,920
| ###
| 99.0
| 99.0
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,672,785
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 714,771
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5,716,449
| 0
| 98.6
| 98.6
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,911,174
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-03 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-02 Wed
| 0.088
| ###
| 0.087
| 0.088
|
|
| 69.4
| 69.4
| ### |
| 2005-Mar-01 Tue
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
| 2005-Feb-28 Mon
| 0.087
| 0.088
| 0.086
| 0.087
| 773,624
| ###
| 68.4
| 68.4
| ### |
| 2005-Feb-25 Fri
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| 96.1
| 96.1
| ### |
| 2005-Feb-24 Thu
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
| 2005-Feb-23 Wed
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| 77.6
| 77.6
| ### |
| 2005-Feb-22 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 1,202,050
| 99,770
| ###
| ###
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
| 2005-Feb-18 Fri
| ###
| ###
| 0.086
| ###
| 3,662,328
| 157,480
| ###
| ###
| 0.0 |
| 2005-Feb-17 Thu
| 0.087
| 0.089
| 0.086
| 0.089
| 2,741,487
| 239,880
| 86.9
| 86.9
| ### |
| 2005-Feb-16 Wed
| 0.081
| 0.085
| ###
| 0.085
| 2,706,147
| ###
| 94.5
| 94.5
| ### |
| 2005-Feb-15 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 83.0
| 83.0
| 0.0 |
| 2005-Feb-14 Mon
| 0.079
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-11 Fri
| 0.077
| 0.079
| 0.077
| 0.077
| 324,045
| 25,275
| 65.8
| 65.8
| 0.0 |
| 2005-Feb-10 Thu
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-09 Wed
| 0.081
| 0.082
| 0.077
| 0.079
| 1,909,051
| ###
| ###
| ###
| 0.0 |
| 2005-Feb-08 Tue
| 0.077
| 0.084
| 0.077
| 0.079
| 3,195,159
| ###
| 89.9
| 89.9
| 0.0 |
| 2005-Feb-07 Mon
| 0.073
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-04 Fri
| 0.071
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-03 Thu
| ###
| 0.075
| ###
| 0.071
|
|
| 93.7
| 93.7
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 711,125
| 0
| 68.0
| 68.0
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 424,023
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 347,749
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 20,251
| 0
| 69.1
| 69.1
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 669,749
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 277,975
| 0
| 82.2
| 82.2
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 461,982
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 780,942
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-13 Mon
| ###
| 0.077
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2004-Dec-10 Fri
| 0.073
| 0.074
| ###
| ###
| 1,246,276
| ###
| 2.1
| 2.1
| 0.0 |
| 2004-Dec-09 Thu
| 0.074
| 0.079
| 0.071
| 0.075
|
|
| 84.5
| 84.5
| 0.0 |
| 2004-Dec-08 Wed
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-07 Tue
| ###
| 0.082
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-06 Mon
| 0.078
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 10.5
| 10.5
| 0.0 |
| 2004-Dec-02 Thu
| 0.084
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-01 Wed
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| 88.6
| 88.6
| 0.0 |
| 2004-Nov-30 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 1,433,828
| ###
| ###
| ###
| 0.0 |
| 2004-Nov-29 Mon
| 0.081
| ###
| 0.081
| 0.085
| 13,344,746
| ###
| 94.8
| 94.8
| ### |
| 2004-Nov-26 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-25 Thu
| 0.078
| ###
| 0.078
| 0.078
| 490,553
| ###
| 64.8
| 64.8
| 0.0 |
| 2004-Nov-24 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| 12.4
| 12.4
| 0.0 |
| 2004-Nov-23 Tue
| 0.078
| 0.081
| 0.078
| 0.078
|
|
| 65.0
| 65.0
| 0.0 |
| 2004-Nov-22 Mon
| 0.078
| ###
| 0.077
| 0.077
| 986,750
| 37,989
| ###
| ###
| 0.0 |
| 2004-Nov-19 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 379,720
| ###
| ###
| ###
| 0.0 |
| 2004-Nov-18 Thu
| 0.077
| ###
| 0.077
| 0.079
| 948,128
| ###
| ###
| ###
| 0.0 |
| 2004-Nov-17 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 1,340,578
| ###
| ###
| ###
| 0.0 |
| 2004-Nov-16 Tue
| 0.082
| 0.083
| 0.079
| 0.079
| 1,509,985
| ###
| 10.4
| 10.4
| 0.0 |
| 2004-Nov-15 Mon
| 0.078
| 0.085
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-12 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 77.7
| 77.7
| 0.0 |
| 2004-Nov-11 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
| 2004-Nov-10 Wed
| 0.078
| 0.078
| 0.076
| 0.078
| 627,150
| ###
| 67.9
| 67.9
| 0.0 |
| 2004-Nov-09 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 88.7
| 88.7
| 0.0 |
| 2004-Nov-08 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 5.6
| 5.6
| 0.0 |
| 2004-Nov-05 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 669,357
| 50,871
| 87.8
| 87.8
| 0.0 |
| 2004-Nov-04 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 20.3
| 20.3
| 0.0 |
| 2004-Nov-03 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-02 Tue
| 0.078
| 0.078
| 0.077
| 0.078
| 253,887
| 19,676
| ###
| ###
| 0.0 |
| 2004-Nov-01 Mon
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 21.2
| 21.2
| 0.0 |
| 2004-Oct-29 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| 265,985
| 20,879
| 66.1
| 66.1
| 0.0 |
| 2004-Oct-28 Thu
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-27 Wed
| 0.077
| 0.078
| 0.075
| 0.076
| 873,421
| ###
| ###
| ###
| 0.0 |
| 2004-Oct-26 Tue
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-25 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-22 Fri
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-21 Thu
| 0.075
| ###
| 0.075
| 0.077
|
|
| 87.5
| 87.5
| 0.0 |
| 2004-Oct-20 Wed
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-19 Tue
| 0.076
| ###
| 0.076
| ###
| 19,906,840
| 756,459
| 96.1
| 96.1
| 0.0 |
| 2004-Oct-18 Mon
| 0.074
| 0.078
| 0.074
| 0.076
| 1,920,079
| 145,926
| ###
| ###
| 0.0 |
| 2004-Oct-15 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 16.9
| 16.9
| 0.0 |
| 2004-Oct-14 Thu
| 0.074
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-13 Wed
| 0.074
| 0.076
| 0.072
| 0.073
| 1,992,249
| 147,426
| ###
| ###
| 0.0 |
| 2004-Oct-12 Tue
| 0.072
| 0.074
| 0.071
| 0.074
| 1,046,056
| ###
| 88.0
| 88.0
| 0.0 |
| 2004-Oct-11 Mon
| 0.072
| 0.072
| ###
| 0.071
| 1,395,941
| 50,253
| ###
| ###
| 0.0 |
| 2004-Oct-08 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-07 Thu
| 0.073
| 0.074
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2004-Oct-06 Wed
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-05 Tue
| 0.087
| 0.088
| ###
| ###
| 9,812,757
| ###
| 0.1
| 0.1
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
| 2004-Oct-01 Fri
| 0.083
| ###
| 0.082
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2004-Sep-30 Thu
| 0.083
| 0.085
| 0.082
| 0.083
| 1,033,156
| ###
| ###
| ###
| 0.0 |
| 2004-Sep-29 Wed
| 0.084
| 0.084
| ###
| 0.083
|
|
| 20.8
| 20.8
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2004-Sep-27 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2004-Sep-24 Fri
| ###
| ###
| 0.089
| ###
| 11,125,942
| ###
| ###
| ###
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 4,914,327
| 0
| 21.3
| 21.3
| 0.0 |
| 2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2004-Sep-21 Tue
| 0.075
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-20 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 4.4
| 4.4
| 0.0 |
| 2004-Sep-17 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-16 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 96.3
| 96.3
| 0.0 |
| 2004-Sep-15 Wed
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-14 Tue
| 0.076
| 0.078
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-13 Mon
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-10 Fri
| ###
| 0.072
| ###
| 0.071
| 1,107,857
| 39,882
| 87.2
| 87.2
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 620,245
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-08 Wed
| ###
| 0.071
| ###
| ###
| 464,755
| ###
| 92.0
| 92.0
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 634,821
| 0
| 96.7
| 96.7
| 0.0 |
| 2004-Sep-06 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-03 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 258,270
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-01 Wed
| 0.074
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-31 Tue
| 0.078
| 0.078
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-30 Mon
| ###
| 0.081
| 0.073
| 0.073
|
|
| 1.2
| 1.2
| 0.0 |
| 2004-Aug-27 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| 0.072
| 0.078
|
|
| 11.9
| 11.9
| 0.0 |
| 2004-Aug-25 Wed
| ###
| 0.085
| ###
| 0.078
| 2,480,549
| 105,423
| ###
| ###
| 0.0 |
| 2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 3,499,722
| 0
| 98.5
| 98.5
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
Server processing from 2026-04-28 12:35:51 thru 2026-04-28 12:35:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|