(FAR) FAR LIMITED Daily Prices Page 76...


Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for FAR .. Wednesday 11th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>


End of day Prices (full format),

56 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-07 Tue 0.053 0.054 0.052 0.052 27.7 27.7 ###
2009-Apr-06 Mon 0.054 0.056 0.053 0.055 1,901,628 ### 74.7 74.7 ###
2009-Apr-03 Fri 0.054 0.056 0.054 0.054 67.3 67.3 ###
2009-Apr-02 Thu 0.055 0.056 0.052 0.052 1,655,320 89,387 ### ### ###
2009-Apr-01 Wed 0.054 0.055 0.052 0.055 1,199,542 64,175 ### ### ###
2009-Mar-31 Tue 0.054 0.055 ### 0.054 ### ### ###
2009-Mar-30 Mon 0.057 0.059 0.053 0.053 7.4 7.4 ###
2009-Mar-27 Fri ### ### 0.057 0.057 5,168,674 ### ### ### 0.0
2009-Mar-26 Thu 0.058 0.058 0.054 0.055 8.0 8.0 ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### 0.055 ### 4,690,779 ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.058 ### 0.058 0.058 ### ### 0.0
2009-Mar-19 Thu 0.052 0.058 0.051 0.056 93.2 93.2 ###
2009-Mar-18 Wed 0.048 0.052 0.048 ### 1,280,425 64,021 87.6 87.6 0.0
2009-Mar-17 Tue ### ### 0.048 0.048 1,493,840 35,852 ### ### ###
2009-Mar-16 Mon ### ### 0.048 0.048 10.2 10.2 ###
2009-Mar-13 Fri ### ### 0.049 ### 841,250 ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.049 0.049 0.045 0.049 2,530,444 ### ### ### ###
2009-Mar-11 Wed 0.051 0.051 0.049 0.051 ### ### ###
2009-Mar-10 Tue ### 0.052 0.049 0.049 ### ### ###
2009-Mar-09 Mon ### 0.055 0.049 0.049 23.9 23.9 ###
2009-Mar-06 Fri 0.051 0.051 0.048 0.048 ### ### ###
2009-Mar-05 Thu 0.051 0.058 0.051 0.051 2,761,041 150,476 73.5 73.5 ###
2009-Mar-04 Wed 0.048 0.053 0.048 0.052 ### ### ###
2009-Mar-03 Tue 0.048 0.049 0.047 0.048 1,399,355 ### 74.5 74.5 ###
2009-Mar-02 Mon 0.049 0.052 0.049 0.049 ### ### ###
2009-Feb-27 Fri 0.046 0.048 0.046 0.048 ### ### ###
2009-Feb-26 Thu 0.048 0.049 0.045 0.046 12.5 12.5 ###
2009-Feb-25 Wed 0.054 0.054 0.046 0.052 ### ### ###
2009-Feb-24 Tue 0.054 0.054 0.048 ### 968,258 49,381 ### ### 0.0
2009-Feb-23 Mon 0.055 0.055 0.055 0.055 79.0 79.0 ###
2009-Feb-20 Fri 0.058 0.058 0.057 0.057 31.0 31.0 0.0
2009-Feb-19 Thu 0.054 0.058 0.054 0.058 ### ### 0.0
2009-Feb-18 Wed 0.057 0.057 ### 0.051 764,441 21,786 3.1 3.1 ###
2009-Feb-17 Tue 0.059 0.059 0.052 0.057 ### ### 0.0
2009-Feb-16 Mon ### ### 0.057 0.058 1,187,980 33,857 9.9 9.9 0.0
2009-Feb-13 Fri ### ### ### ### 12.2 12.2 0.0
2009-Feb-12 Thu ### ### ### ### 4,292,346 0 9.6 9.6 0.0
2009-Feb-11 Wed 0.048 ### 0.046 ### ### ### 0.0
2009-Feb-10 Tue 0.058 0.058 0.047 0.051 2.6 2.6 ###
2009-Feb-09 Mon ### ### 0.049 0.058 ### ### 0.0
2009-Feb-06 Fri 0.043 0.051 0.042 0.048 3,215,872 ### 97.1 97.1 ###
2009-Feb-05 Thu ### 0.042 ### 0.042 3,096,151 ### 96.4 96.4 ###
2009-Feb-04 Wed ### ### ### ### 419,483 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 620,250 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 765,346 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 618,050 0 80.2 80.2 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 3,011,650 0 10.7 10.7 0.0
2009-Jan-27 Tue ### 0.044 ### ### 3,042,377 ### ### ### 0.0
2009-Jan-23 Fri ### 0.042 ### ### 2,729,242 ### 98.8 98.8 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 666,285 0 97.1 97.1 0.0
2009-Jan-19 Mon ### ### ### ### 20.9 20.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

Server processing from 2026-03-14 06:06:02 thru 2026-03-14 06:06:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000