(FAR) FAR LIMITED Daily Prices Page 41...


Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for FAR .. Wednesday 11th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>


End of day Prices (full format),

56 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-03 Fri 0.079 0.079 0.076 0.077 3,894,847 301,850 ### ### 0.0
2017-Feb-02 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2017-Feb-01 Wed 0.079 0.079 0.076 0.077 44,602,386 3,456,684 ### ### 0.0
2017-Jan-31 Tue ### 0.081 0.078 ### ### ### 0.0
2017-Jan-30 Mon ### 0.082 0.078 ### 3,785,184 ### ### ### 0.0
2017-Jan-27 Fri 0.078 ### 0.077 ### 86.2 86.2 0.0
2017-Jan-25 Wed 0.077 0.079 0.076 0.079 88.0 88.0 0.0
2017-Jan-24 Tue 0.079 ### 0.077 0.079 ### ### 0.0
2017-Jan-23 Mon 0.076 0.078 0.075 0.076 3,755,853 287,322 ### ### 0.0
2017-Jan-20 Fri 0.076 0.076 0.074 0.075 5,562,652 ### ### ### 0.0
2017-Jan-19 Thu 0.077 ### 0.073 0.075 8,613,123 314,378 ### ### 0.0
2017-Jan-18 Wed 0.078 ### 0.078 0.078 ### ### 0.0
2017-Jan-17 Tue ### ### 0.078 ### ### ### 0.0
2017-Jan-16 Mon ### ### 0.078 0.078 1,472,089 ### 13.7 13.7 0.0
2017-Jan-13 Fri 0.078 ### 0.078 ### ### ### 0.0
2017-Jan-12 Thu 0.079 0.079 0.078 0.079 721,678 56,651 ### ### 0.0
2017-Jan-11 Wed 0.078 0.079 0.077 0.079 82.5 82.5 0.0
2017-Jan-10 Tue ### ### 0.078 0.079 ### ### 0.0
2017-Jan-09 Mon 0.082 0.082 0.079 ### 12.7 12.7 0.0
2017-Jan-06 Fri 0.082 0.083 0.079 0.082 ### ### 0.0
2017-Jan-05 Thu 0.079 0.082 0.079 0.082 7,843,542 ### ### ### 0.0
2017-Jan-04 Wed 0.075 ### 0.075 ### 8,315,649 ### ### ### 0.0
2017-Jan-03 Tue 0.075 0.076 0.074 0.075 ### ### 0.0
2016-Dec-30 Fri 0.073 0.077 0.073 0.075 5,544,387 415,829 88.2 88.2 0.0
2016-Dec-29 Thu 0.071 0.073 ### 0.073 2,307,970 84,240 87.1 87.1 0.0
2016-Dec-28 Wed ### 0.071 ### 0.071 79.9 79.9 0.0
2016-Dec-23 Fri ### 0.071 ### ### 16.7 16.7 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 1,786,245 0 ### ### 0.0
2016-Dec-20 Tue ### 0.071 ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 23.5 23.5 0.0
2016-Dec-16 Fri ### ### ### ### 2,705,655 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 2,185,173 0 86.5 86.5 0.0
2016-Dec-14 Wed ### 0.071 ### 0.071 2,886,557 102,472 81.8 81.8 0.0
2016-Dec-13 Tue ### ### ### ### 1,596,025 0 73.6 73.6 0.0
2016-Dec-12 Mon ### 0.071 ### 0.071 85.9 85.9 0.0
2016-Dec-09 Fri ### ### ### ### 5,765,121 0 88.3 88.3 0.0
2016-Dec-08 Thu ### ### ### ### 3,807,846 0 80.0 80.0 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 1,558,275 0 22.3 22.3 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 27.1 27.1 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 8.0 8.0 0.0
2016-Nov-29 Tue ### ### ### ### 25.4 25.4 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 2,953,553 0 ### ### 0.0
2016-Nov-24 Thu 0.072 0.072 ### ### 7,674,752 ### 9.5 9.5 0.0
2016-Nov-23 Wed 0.072 0.073 0.071 0.071 3,840,855 276,541 18.5 18.5 0.0
2016-Nov-22 Tue 0.072 0.073 0.071 0.072 3,929,087 ### ### ### 0.0
2016-Nov-21 Mon 0.073 0.073 0.071 0.071 4,793,985 ### 14.3 14.3 0.0
2016-Nov-18 Fri 0.072 0.073 0.071 0.073 ### ### 0.0
2016-Nov-17 Thu ### 0.072 ### 0.072 ### ### 0.0
2016-Nov-16 Wed 0.071 0.071 ### ### 3,673,655 ### 23.0 23.0 0.0
2016-Nov-15 Tue 0.072 0.072 ### ### ### ### 0.0
2016-Nov-14 Mon 0.072 0.072 ### 0.071 7,820,125 281,524 28.2 28.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

Server processing from 2026-03-14 02:37:46 thru 2026-03-14 02:37:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000